Bellscoin Historical Data

BELLS Page 73
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 PM $ 0.082
+1.23%
$ -- $ 3,209
Dec 3, 7 PM $ 0.081
+0.00%
$ -- $ 3,313
Dec 3, 6 PM $ 0.081
+0.00%
$ -- $ 3,471
Dec 3, 5 PM $ 0.081
+0.00%
$ -- $ 3,484
Dec 3, 4 PM $ 0.081
+0.00%
$ -- $ 4,132
Dec 3, 3 PM $ 0.081
-2.41%
$ -- $ 5,808
Dec 3, 2 PM $ 0.083
-1.19%
$ -- $ 5,554
Dec 3, 1 PM $ 0.084
+2.44%
$ -- $ 4,930
Dec 3, 12 PM $ 0.082
+1.23%
$ -- $ 4,511
Dec 3, 11 AM $ 0.081
+0.00%
$ -- $ 4,927
Dec 3, 10 AM $ 0.081
+0.00%
$ -- $ 6,238
Dec 3, 9 AM $ 0.081
+0.00%
$ -- $ 6,238
Dec 3, 8 AM $ 0.081
-1.22%
$ -- $ 6,498
Dec 3, 7 AM $ 0.082
-2.38%
$ -- $ 6,308
Dec 3, 6 AM $ 0.084
-1.18%
$ -- $ 5,850
Dec 3, 5 AM $ 0.085
+0.00%
$ -- $ 5,661
Dec 3, 4 AM $ 0.085
+1.19%
$ -- $ 6,618
Dec 3, 3 AM $ 0.084
+0.00%
$ -- $ 7,206
Dec 3, 2 AM $ 0.084
+0.00%
$ -- $ 8,083
Dec 3, 1 AM $ 0.084
+0.00%
$ -- $ 8,122
Dec 3, 12 AM $ 0.084
+1.20%
$ -- $ 8,232
Dec 2, 11 PM $ 0.083
-1.19%
$ -- $ 8,384
Dec 2, 10 PM $ 0.084
+0.00%
$ -- $ 8,787
Dec 2, 9 PM $ 0.084
-2.33%
$ -- $ 10,662
Dec 2, 8 PM $ 0.086
+1.18%
$ -- $ 10,885
Dec 2, 7 PM $ 0.085
+2.41%
$ -- $ 13,894
Dec 2, 6 PM $ 0.083
+0.00%
$ -- $ 13,740
Dec 2, 5 PM $ 0.083
+3.75%
$ -- $ 14,101
Dec 2, 4 PM $ 0.08
-3.61%
$ -- $ 13,470
Dec 2, 3 PM $ 0.083
+0.00%
$ -- $ 12,881
Dec 2, 2 PM $ 0.083
+1.22%
$ -- $ 12,944
Dec 2, 1 PM $ 0.082
+0.00%
$ -- $ 12,598
Dec 2, 12 PM $ 0.082
-1.20%
$ -- $ 12,598
Dec 2, 11 AM $ 0.083
+2.47%
$ -- $ 12,253
Dec 2, 10 AM $ 0.081
+0.00%
$ -- $ 10,943
Dec 2, 9 AM $ 0.081
+1.25%
$ -- $ 10,943
Dec 2, 8 AM $ 0.08
+0.00%
$ -- $ 10,682
Dec 2, 7 AM $ 0.08
+0.00%
$ -- $ 10,682
Dec 2, 6 AM $ 0.08
+0.00%
$ -- $ 11,463
Dec 2, 5 AM $ 0.08
+0.00%
$ -- $ 11,444
Dec 2, 4 AM $ 0.08
+2.56%
$ -- $ 10,343
Dec 2, 3 AM $ 0.078
+2.63%
$ -- $ 9,953
Dec 2, 2 AM $ 0.076
+1.33%
$ -- $ 9,804
Dec 2, 1 AM $ 0.075
+1.35%
$ -- $ 10,459
Dec 2, 12 AM $ 0.074
+0.00%
$ -- $ 16,783
Dec 1, 11 PM $ 0.074
-3.90%
$ -- $ 19,725
Dec 1, 10 PM $ 0.077
+1.32%
$ -- $ 19,286
Dec 1, 9 PM $ 0.076
+0.00%
$ -- $ 17,411
Dec 1, 8 PM $ 0.077
-1.28%
$ -- $ 17,162
Dec 1, 7 PM $ 0.078
+1.30%
$ -- $ 13,977