Bellscoin Historical Data

BELLS Page 73
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $0.049
+0.00%
$-- $3,804
Apr 1, 1 PM $0.049
+2.08%
$-- $3,804
Apr 1, 12 PM $0.048
+0.00%
$-- $3,632
Apr 1, 11 AM $0.048
-2.04%
$-- $3,625
Apr 1, 10 AM $0.049
+0.00%
$-- $3,624
Apr 1, 9 AM $0.049
+2.08%
$-- $3,710
Apr 1, 8 AM $0.048
+0.00%
$-- $3,636
Apr 1, 7 AM $0.048
+0.00%
$-- $3,660
Apr 1, 6 AM $0.048
-2.04%
$-- $3,511
Apr 1, 5 AM $0.049
+2.08%
$-- $3,212
Apr 1, 4 AM $0.048
+0.00%
$-- $2,894
Apr 1, 3 AM $0.048
+0.00%
$-- $2,910
Apr 1, 2 AM $0.048
+0.00%
$-- $2,910
Apr 1, 1 AM $0.048
+0.00%
$-- $2,669
Apr 1, 12 AM $0.048
+0.00%
$-- $2,423
Mar 31, 11 PM $0.048
-4.00%
$-- $2,332
Mar 31, 10 PM $0.05
+0.00%
$-- $1,512
Mar 31, 9 PM $0.05
+0.00%
$-- $1,512
Mar 31, 8 PM $0.05
+4.17%
$-- $1,512
Mar 31, 7 PM $0.048
-2.04%
$-- $1,437
Mar 31, 6 PM $0.049
+0.00%
$-- $1,008
Mar 31, 5 PM $0.049
+2.08%
$-- $944
Mar 31, 4 PM $0.048
+0.00%
$-- $471
Mar 31, 3 PM $0.048
+0.00%
$-- $667
Mar 31, 2 PM $0.048
+0.00%
$-- $667
Mar 31, 1 PM $0.048
+0.00%
$-- $878
Mar 31, 12 PM $0.048
+0.00%
$-- $1,045
Mar 31, 11 AM $0.048
+0.00%
$-- $1,045
Mar 31, 10 AM $0.048
+0.00%
$-- $1,045
Mar 31, 9 AM $0.048
+0.00%
$-- $1,077
Mar 31, 8 AM $0.048
+0.00%
$-- $983
Mar 31, 7 AM $0.048
-2.04%
$-- $957
Mar 31, 6 AM $0.049
+0.00%
$-- $821
Mar 31, 5 AM $0.049
+0.00%
$-- $1,027
Mar 31, 4 AM $0.049
+2.08%
$-- $1,027
Mar 31, 3 AM $0.048
+0.00%
$-- $1,083
Mar 31, 2 AM $0.048
+0.00%
$-- $2,567
Mar 31, 1 AM $0.048
+0.00%
$-- $2,628
Mar 31, 12 AM $0.048
+0.00%
$-- $2,628
Mar 30, 11 PM $0.048
+0.00%
$-- $2,632
Mar 30, 10 PM $0.048
+0.00%
$-- $2,710
Mar 30, 9 PM $0.048
+0.00%
$-- $3,350
Mar 30, 8 PM $0.048
+0.00%
$-- $3,362
Mar 30, 7 PM $0.048
+0.00%
$-- $3,362
Mar 30, 6 PM $0.048
-2.04%
$-- $3,515
Mar 30, 5 PM $0.049
+0.00%
$-- $4,120
Mar 30, 4 PM $0.049
+0.00%
$-- $4,223
Mar 30, 3 PM $0.049
+0.00%
$-- $4,083
Mar 30, 2 PM $0.049
-2.00%
$-- $4,217
Mar 30, 1 PM $0.05
+4.17%
$-- $4,083