Bellscoin Historical Data

BELLS Page 73
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $ 0.063
+1.61%
$ -- $ 5,436
Feb 2, 4 PM $ 0.062
+0.00%
$ -- $ 5,603
Feb 2, 3 PM $ 0.062
-1.59%
$ -- $ 5,863
Feb 2, 2 PM $ 0.062
+0.00%
$ -- $ 6,571
Feb 2, 1 PM $ 0.062
+1.64%
$ -- $ 6,629
Feb 2, 12 PM $ 0.061
+0.00%
$ -- $ 6,611
Feb 2, 11 AM $ 0.061
+0.00%
$ -- $ 6,620
Feb 2, 10 AM $ 0.061
+1.67%
$ -- $ 6,850
Feb 2, 9 AM $ 0.06
-1.64%
$ -- $ 6,925
Feb 2, 8 AM $ 0.061
+0.00%
$ -- $ 6,865
Feb 2, 7 AM $ 0.061
+0.00%
$ -- $ 6,953
Feb 2, 6 AM $ 0.061
+3.39%
$ -- $ 6,306
Feb 2, 5 AM $ 0.059
-3.28%
$ -- $ 6,017
Feb 2, 4 AM $ 0.061
+0.00%
$ -- $ 4,940
Feb 2, 3 AM $ 0.061
-1.61%
$ -- $ 5,429
Feb 2, 2 AM $ 0.062
+1.64%
$ -- $ 3,104
Feb 2, 1 AM $ 0.061
+0.00%
$ -- $ 3,021
Feb 2, 12 AM $ 0.061
+0.00%
$ -- $ 8,357
Feb 1, 11 PM $ 0.061
+0.00%
$ -- $ 8,976
Feb 1, 10 PM $ 0.061
+0.00%
$ -- $ 8,979
Feb 1, 9 PM $ 0.061
+1.67%
$ -- $ 9,620
Feb 1, 8 PM $ 0.06
-1.64%
$ -- $ 9,590
Feb 1, 7 PM $ 0.061
+0.00%
$ -- $ 11,064
Feb 1, 6 PM $ 0.061
+0.00%
$ -- $ 11,693
Feb 1, 5 PM $ 0.061
+1.67%
$ -- $ 11,850
Feb 1, 4 PM $ 0.06
+0.00%
$ -- $ 12,482
Feb 1, 3 PM $ 0.06
-4.76%
$ -- $ 12,635
Feb 1, 2 PM $ 0.063
+0.00%
$ -- $ 13,283
Feb 1, 1 PM $ 0.063
-1.56%
$ -- $ 13,188
Feb 1, 12 PM $ 0.064
+0.00%
$ -- $ 13,170
Feb 1, 11 AM $ 0.064
-3.03%
$ -- $ 13,236
Feb 1, 10 AM $ 0.066
+1.54%
$ -- $ 13,006
Feb 1, 9 AM $ 0.065
-2.99%
$ -- $ 12,911
Feb 1, 8 AM $ 0.067
+3.08%
$ -- $ 13,473
Feb 1, 7 AM $ 0.065
-1.52%
$ -- $ 13,283
Feb 1, 6 AM $ 0.066
+0.00%
$ -- $ 13,270
Feb 1, 5 AM $ 0.066
+0.00%
$ -- $ 13,273
Feb 1, 4 AM $ 0.066
+0.00%
$ -- $ 13,273
Feb 1, 3 AM $ 0.066
+1.54%
$ -- $ 13,017
Feb 1, 2 AM $ 0.065
-5.80%
$ -- $ 13,069
Feb 1, 1 AM $ 0.069
+7.81%
$ -- $ 14,404
Feb 1, 12 AM $ 0.061
+0.00%
$ -- $ 9,215
Jan 31, 11 PM $ 0.061
+0.00%
$ -- $ 8,588
Jan 31, 10 PM $ 0.061
+0.00%
$ -- $ 8,585
Jan 31, 9 PM $ 0.061
+0.00%
$ -- $ 7,944
Jan 31, 8 PM $ 0.061
-1.61%
$ -- $ 7,944
Jan 31, 7 PM $ 0.062
+3.33%
$ -- $ 6,314
Jan 31, 6 PM $ 0.06
-1.64%
$ -- $ 6,166
Jan 31, 5 PM $ 0.061
+0.00%
$ -- $ 6,116
Jan 31, 4 PM $ 0.061
-1.61%
$ -- $ 5,387