Bellscoin Historical Data

BELLS Page 74
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 PM $ 0.078
+1.30%
$ -- $ 13,977
Dec 1, 6 PM $ 0.077
-1.28%
$ -- $ 13,973
Dec 1, 5 PM $ 0.078
+1.30%
$ -- $ 13,692
Dec 1, 4 PM $ 0.077
-2.53%
$ -- $ 13,780
Dec 1, 3 PM $ 0.079
-3.66%
$ -- $ 12,730
Dec 1, 2 PM $ 0.082
+0.00%
$ -- $ 12,889
Dec 1, 1 PM $ 0.082
+0.00%
$ -- $ 12,889
Dec 1, 12 PM $ 0.082
+2.50%
$ -- $ 13,154
Dec 1, 11 AM $ 0.08
+0.00%
$ -- $ 13,192
Dec 1, 10 AM $ 0.08
+0.00%
$ -- $ 13,192
Dec 1, 9 AM $ 0.08
+0.00%
$ -- $ 13,559
Dec 1, 8 AM $ 0.08
+0.00%
$ -- $ 13,976
Dec 1, 7 AM $ 0.08
+0.00%
$ -- $ 13,987
Dec 1, 6 AM $ 0.08
-1.23%
$ -- $ 13,139
Dec 1, 5 AM $ 0.081
+0.00%
$ -- $ 13,131
Dec 1, 4 AM $ 0.08
-1.23%
$ -- $ 12,894
Dec 1, 3 AM $ 0.081
+2.53%
$ -- $ 12,659
Dec 1, 2 AM $ 0.079
-1.25%
$ -- $ 12,043
Dec 1, 1 AM $ 0.08
-5.88%
$ -- $ 11,331
Dec 1, 12 AM $ 0.085
-8.60%
$ -- $ 5,083
Nov 30, 11 PM $ 0.093
+0.00%
$ -- $ 1,987
Nov 30, 10 PM $ 0.093
+0.00%
$ -- $ 1,987
Nov 30, 9 PM $ 0.093
+1.09%
$ -- $ 1,987
Nov 30, 8 PM $ 0.092
+0.00%
$ -- $ 1,962
Nov 30, 7 PM $ 0.092
+0.00%
$ -- $ 1,962
Nov 30, 6 PM $ 0.092
-1.08%
$ -- $ 2,117
Nov 30, 5 PM $ 0.093
+0.00%
$ -- $ 2,061
Nov 30, 4 PM $ 0.093
-2.11%
$ -- $ 1,952
Nov 30, 3 PM $ 0.095
+1.06%
$ -- $ 1,914
Nov 30, 2 PM $ 0.094
+0.00%
$ -- $ 1,715
Nov 30, 1 PM $ 0.094
+2.17%
$ -- $ 1,715
Nov 30, 12 PM $ 0.092
+1.10%
$ -- $ 1,450
Nov 30, 11 AM $ 0.091
+0.00%
$ -- $ 1,304
Nov 30, 10 AM $ 0.091
+0.00%
$ -- $ 1,315
Nov 30, 9 AM $ 0.091
+1.11%
$ -- $ 955
Nov 30, 8 AM $ 0.09
+1.12%
$ -- $ 1,145
Nov 30, 7 AM $ 0.089
+0.00%
$ -- $ 1,512
Nov 30, 6 AM $ 0.089
+0.00%
$ -- $ 2,202
Nov 30, 5 AM $ 0.089
+0.00%
$ -- $ 2,202
Nov 30, 4 AM $ 0.089
+0.00%
$ -- $ 2,202
Nov 30, 3 AM $ 0.089
-1.11%
$ -- $ 2,202
Nov 30, 2 AM $ 0.09
+0.00%
$ -- $ 2,176
Nov 30, 1 AM $ 0.09
-1.10%
$ -- $ 2,212
Nov 30, 12 AM $ 0.091
+0.00%
$ -- $ 2,045
Nov 29, 11 PM $ 0.091
+0.00%
$ -- $ 2,222
Nov 29, 10 PM $ 0.091
+0.00%
$ -- $ 2,231
Nov 29, 9 PM $ 0.091
+0.00%
$ -- $ 2,231
Nov 29, 8 PM $ 0.091
+0.00%
$ -- $ 2,445
Nov 29, 7 PM $ 0.091
+2.25%
$ -- $ 2,449
Nov 29, 6 PM $ 0.089
+1.14%
$ -- $ 2,846