Bellscoin Historical Data

BELLS Page 74
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $0.048
+0.00%
$-- $3,883
Mar 30, 11 AM $0.048
+0.00%
$-- $3,932
Mar 30, 10 AM $0.048
+0.00%
$-- $3,932
Mar 30, 9 AM $0.048
-2.04%
$-- $3,923
Mar 30, 8 AM $0.049
+0.00%
$-- $3,920
Mar 30, 7 AM $0.049
+2.08%
$-- $3,920
Mar 30, 6 AM $0.048
-2.04%
$-- $3,899
Mar 30, 5 AM $0.049
+0.00%
$-- $3,699
Mar 30, 4 AM $0.049
+4.26%
$-- $3,699
Mar 30, 3 AM $0.047
-4.08%
$-- $3,642
Mar 30, 2 AM $0.049
-2.00%
$-- $2,157
Mar 30, 1 AM $0.05
+0.00%
$-- $2,112
Mar 30, 12 AM $0.05
+0.00%
$-- $2,112
Mar 29, 11 PM $0.05
+0.00%
$-- $2,109
Mar 29, 10 PM $0.05
+0.00%
$-- $2,144
Mar 29, 9 PM $0.05
+0.00%
$-- $1,514
Mar 29, 8 PM $0.05
+0.00%
$-- $1,532
Mar 29, 7 PM $0.05
+0.00%
$-- $1,532
Mar 29, 6 PM $0.05
+0.00%
$-- $1,380
Mar 29, 5 PM $0.05
+0.00%
$-- $719
Mar 29, 4 PM $0.05
+2.04%
$-- $617
Mar 29, 3 PM $0.049
+0.00%
$-- $560
Mar 29, 2 PM $0.049
+0.00%
$-- $427
Mar 29, 1 PM $0.049
+0.00%
$-- $395
Mar 29, 12 PM $0.049
-2.00%
$-- $330
Mar 29, 11 AM $0.05
+0.00%
$-- $281
Mar 29, 10 AM $0.05
+2.04%
$-- $281
Mar 29, 9 AM $0.049
+0.00%
$-- $281
Mar 29, 8 AM $0.049
+0.00%
$-- $281
Mar 29, 7 AM $0.049
+2.08%
$-- $281
Mar 29, 6 AM $0.048
-4.00%
$-- $274
Mar 29, 5 AM $0.05
+0.00%
$-- $268
Mar 29, 4 AM $0.05
+0.00%
$-- $581
Mar 29, 3 AM $0.05
+0.00%
$-- $702
Mar 29, 2 AM $0.05
+2.04%
$-- $702
Mar 29, 1 AM $0.049
+0.00%
$-- $754
Mar 29, 12 AM $0.049
+0.00%
$-- $754
Mar 28, 11 PM $0.049
+0.00%
$-- $803
Mar 28, 10 PM $0.049
-2.00%
$-- $780
Mar 28, 9 PM $0.05
+0.00%
$-- $774
Mar 28, 8 PM $0.05
+0.00%
$-- $2,022
Mar 28, 7 PM $0.05
+0.00%
$-- $2,908
Mar 28, 6 PM $0.05
+0.00%
$-- $3,238
Mar 28, 5 PM $0.05
+0.00%
$-- $4,652
Mar 28, 4 PM $0.05
+0.00%
$-- $5,554
Mar 28, 3 PM $0.05
+0.00%
$-- $6,774
Mar 28, 2 PM $0.05
+0.00%
$-- $7,841
Mar 28, 1 PM $0.05
+0.00%
$-- $8,641
Mar 28, 12 PM $0.05
+0.00%
$-- $8,641
Mar 28, 11 AM $0.05
+0.00%
$-- $8,911