Bellscoin Historical Data

BELLS Page 74
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.061
+0.00%
$ -- $ 6,116
Jan 31, 4 PM $ 0.061
-1.61%
$ -- $ 5,387
Jan 31, 3 PM $ 0.062
+0.00%
$ -- $ 6,399
Jan 31, 2 PM $ 0.062
-4.62%
$ -- $ 5,676
Jan 31, 1 PM $ 0.065
+0.00%
$ -- $ 4,962
Jan 31, 12 PM $ 0.065
+0.00%
$ -- $ 4,962
Jan 31, 11 AM $ 0.065
+0.00%
$ -- $ 5,058
Jan 31, 10 AM $ 0.065
+1.56%
$ -- $ 5,082
Jan 31, 9 AM $ 0.064
-1.54%
$ -- $ 5,188
Jan 31, 8 AM $ 0.065
+0.00%
$ -- $ 4,566
Jan 31, 7 AM $ 0.065
+0.00%
$ -- $ 4,650
Jan 31, 6 AM $ 0.065
+0.00%
$ -- $ 4,650
Jan 31, 5 AM $ 0.065
+0.00%
$ -- $ 4,650
Jan 31, 4 AM $ 0.065
+1.56%
$ -- $ 4,709
Jan 31, 3 AM $ 0.064
-1.54%
$ -- $ 4,602
Jan 31, 2 AM $ 0.065
-1.52%
$ -- $ 4,637
Jan 31, 1 AM $ 0.066
+0.00%
$ -- $ 3,614
Jan 31, 12 AM $ 0.066
+0.00%
$ -- $ 3,524
Jan 30, 11 PM $ 0.066
+0.00%
$ -- $ 3,508
Jan 30, 10 PM $ 0.066
+0.00%
$ -- $ 3,508
Jan 30, 9 PM $ 0.066
+0.00%
$ -- $ 3,508
Jan 30, 8 PM $ 0.066
+0.00%
$ -- $ 3,945
Jan 30, 7 PM $ 0.066
+0.00%
$ -- $ 3,945
Jan 30, 6 PM $ 0.066
-1.49%
$ -- $ 3,488
Jan 30, 5 PM $ 0.067
+0.00%
$ -- $ 3,334
Jan 30, 4 PM $ 0.067
-1.47%
$ -- $ 3,175
Jan 30, 3 PM $ 0.068
+0.00%
$ -- $ 2,219
Jan 30, 2 PM $ 0.068
+0.00%
$ -- $ 3,655
Jan 30, 1 PM $ 0.068
+1.49%
$ -- $ 3,656
Jan 30, 12 PM $ 0.067
-1.47%
$ -- $ 3,593
Jan 30, 11 AM $ 0.068
+3.03%
$ -- $ 3,398
Jan 30, 10 AM $ 0.066
+0.00%
$ -- $ 3,489
Jan 30, 9 AM $ 0.066
-1.49%
$ -- $ 3,433
Jan 30, 8 AM $ 0.067
+1.52%
$ -- $ 3,436
Jan 30, 7 AM $ 0.066
+0.00%
$ -- $ 3,500
Jan 30, 6 AM $ 0.066
+0.00%
$ -- $ 3,500
Jan 30, 5 AM $ 0.066
-1.49%
$ -- $ 3,497
Jan 30, 4 AM $ 0.067
-4.29%
$ -- $ 3,824
Jan 30, 3 AM $ 0.07
+1.45%
$ -- $ 3,848
Jan 30, 2 AM $ 0.069
+0.00%
$ -- $ 3,652
Jan 30, 1 AM $ 0.069
+1.47%
$ -- $ 3,302
Jan 30, 12 AM $ 0.068
+0.00%
$ -- $ 3,233
Jan 29, 11 PM $ 0.068
+0.00%
$ -- $ 3,383
Jan 29, 10 PM $ 0.068
+0.00%
$ -- $ 3,383
Jan 29, 9 PM $ 0.068
+0.00%
$ -- $ 3,383
Jan 29, 8 PM $ 0.068
+0.00%
$ -- $ 4,524
Jan 29, 7 PM $ 0.068
+1.49%
$ -- $ 5,220
Jan 29, 6 PM $ 0.067
+0.00%
$ -- $ 5,267
Jan 29, 5 PM $ 0.067
+0.00%
$ -- $ 5,375
Jan 29, 4 PM $ 0.067
-1.47%
$ -- $ 5,487