Bellscoin Historical Data

BELLS Page 75
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $0.05
+2.04%
$-- $9,345
Mar 28, 9 AM $0.049
+0.00%
$-- $9,506
Mar 28, 8 AM $0.049
+0.00%
$-- $9,506
Mar 28, 7 AM $0.049
+0.00%
$-- $9,534
Mar 28, 6 AM $0.049
+0.00%
$-- $9,790
Mar 28, 5 AM $0.049
+0.00%
$-- $10,100
Mar 28, 4 AM $0.049
+0.00%
$-- $10,122
Mar 28, 3 AM $0.049
+0.00%
$-- $9,986
Mar 28, 2 AM $0.049
+0.00%
$-- $9,986
Mar 28, 1 AM $0.049
+0.00%
$-- $9,918
Mar 28, 12 AM $0.049
+0.00%
$-- $10,138
Mar 27, 11 PM $0.049
+2.08%
$-- $10,130
Mar 27, 10 PM $0.048
-2.04%
$-- $10,040
Mar 27, 9 PM $0.049
+0.00%
$-- $10,035
Mar 27, 8 PM $0.049
+0.00%
$-- $8,797
Mar 27, 7 PM $0.049
-2.00%
$-- $8,572
Mar 27, 6 PM $0.05
+2.04%
$-- $8,242
Mar 27, 5 PM $0.049
-3.92%
$-- $7,088
Mar 27, 4 PM $0.051
+4.08%
$-- $6,185
Mar 27, 3 PM $0.049
-2.00%
$-- $5,221
Mar 27, 2 PM $0.05
+0.00%
$-- $4,189
Mar 27, 1 PM $0.05
+0.00%
$-- $3,457
Mar 27, 12 PM $0.05
-3.85%
$-- $3,491
Mar 27, 11 AM $0.052
-3.70%
$-- $3,449
Mar 27, 10 AM $0.054
+3.85%
$-- $3,045
Mar 27, 9 AM $0.052
+0.00%
$-- $3,389
Mar 27, 8 AM $0.052
+1.96%
$-- $3,389
Mar 27, 7 AM $0.051
-1.92%
$-- $3,361
Mar 27, 6 AM $0.052
-1.89%
$-- $3,183
Mar 27, 5 AM $0.055
+0.00%
$-- $2,804
Mar 27, 4 AM $0.055
+0.00%
$-- $2,804
Mar 27, 3 AM $0.055
+0.00%
$-- $2,804
Mar 27, 2 AM $0.055
+0.00%
$-- $2,804
Mar 27, 1 AM $0.055
+1.85%
$-- $3,297
Mar 27, 12 AM $0.054
+1.89%
$-- $3,280
Mar 26, 11 PM $0.053
+0.00%
$-- $4,326
Mar 26, 10 PM $0.053
+0.00%
$-- $5,427
Mar 26, 9 PM $0.053
-1.85%
$-- $9,622
Mar 26, 8 PM $0.054
+1.89%
$-- $9,936
Mar 26, 7 PM $0.053
+0.00%
$-- $9,573
Mar 26, 6 PM $0.053
+1.92%
$-- $9,573
Mar 26, 5 PM $0.052
+0.00%
$-- $9,355
Mar 26, 4 PM $0.052
+0.00%
$-- $9,406
Mar 26, 3 PM $0.052
+1.96%
$-- $9,151
Mar 26, 2 PM $0.051
-1.92%
$-- $9,142
Mar 26, 1 PM $0.052
+0.00%
$-- $9,229
Mar 26, 12 PM $0.052
+4.00%
$-- $9,905
Mar 26, 11 AM $0.05
+2.04%
$-- $10,694
Mar 26, 10 AM $0.049
-3.92%
$-- $10,665
Mar 26, 9 AM $0.051
+0.00%
$-- $10,129