Bellscoin Historical Data

BELLS Page 75
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 PM $ 0.089
+1.14%
$ -- $ 2,846
Nov 29, 5 PM $ 0.088
+0.00%
$ -- $ 2,832
Nov 29, 4 PM $ 0.088
+0.00%
$ -- $ 3,142
Nov 29, 3 PM $ 0.088
+1.15%
$ -- $ 3,223
Nov 29, 2 PM $ 0.087
+0.00%
$ -- $ 3,591
Nov 29, 1 PM $ 0.087
+0.00%
$ -- $ 6,242
Nov 29, 12 PM $ 0.087
+0.00%
$ -- $ 6,349
Nov 29, 11 AM $ 0.087
-1.14%
$ -- $ 6,866
Nov 29, 10 AM $ 0.088
+0.00%
$ -- $ 6,855
Nov 29, 9 AM $ 0.088
-1.12%
$ -- $ 9,339
Nov 29, 8 AM $ 0.089
+1.14%
$ -- $ 8,901
Nov 29, 7 AM $ 0.086
-5.49%
$ -- $ 8,792
Nov 29, 6 AM $ 0.091
+0.00%
$ -- $ 8,113
Nov 29, 5 AM $ 0.091
+0.00%
$ -- $ 8,368
Nov 29, 4 AM $ 0.091
+0.00%
$ -- $ 8,434
Nov 29, 3 AM $ 0.091
+1.11%
$ -- $ 8,435
Nov 29, 2 AM $ 0.09
+0.00%
$ -- $ 8,347
Nov 29, 1 AM $ 0.09
+0.00%
$ -- $ 8,542
Nov 29, 12 AM $ 0.09
+0.00%
$ -- $ 8,544
Nov 28, 11 PM $ 0.09
+0.00%
$ -- $ 8,367
Nov 28, 10 PM $ 0.09
+0.00%
$ -- $ 8,386
Nov 28, 9 PM $ 0.09
+0.00%
$ -- $ 8,386
Nov 28, 8 PM $ 0.09
+0.00%
$ -- $ 8,230
Nov 28, 7 PM $ 0.09
+0.00%
$ -- $ 8,244
Nov 28, 6 PM $ 0.09
+0.00%
$ -- $ 7,726
Nov 28, 5 PM $ 0.09
-1.10%
$ -- $ 7,725
Nov 28, 4 PM $ 0.091
-2.15%
$ -- $ 7,572
Nov 28, 3 PM $ 0.093
+1.09%
$ -- $ 7,783
Nov 28, 2 PM $ 0.09
-6.25%
$ -- $ 7,385
Nov 28, 1 PM $ 0.096
+1.05%
$ -- $ 5,265
Nov 28, 12 PM $ 0.095
+0.00%
$ -- $ 5,650
Nov 28, 11 AM $ 0.095
+0.00%
$ -- $ 5,647
Nov 28, 10 AM $ 0.095
+4.40%
$ -- $ 5,648
Nov 28, 9 AM $ 0.091
+0.00%
$ -- $ 3,251
Nov 28, 8 AM $ 0.091
-1.09%
$ -- $ 3,081
Nov 28, 7 AM $ 0.092
+0.00%
$ -- $ 2,850
Nov 28, 6 AM $ 0.092
+0.00%
$ -- $ 2,839
Nov 28, 5 AM $ 0.092
-1.08%
$ -- $ 2,584
Nov 28, 4 AM $ 0.093
+1.09%
$ -- $ 2,519
Nov 28, 3 AM $ 0.092
+0.00%
$ -- $ 2,925
Nov 28, 2 AM $ 0.092
+0.00%
$ -- $ 2,925
Nov 28, 1 AM $ 0.092
-1.08%
$ -- $ 2,701
Nov 28, 12 AM $ 0.093
+0.00%
$ -- $ 2,829
Nov 27, 11 PM $ 0.093
-1.06%
$ -- $ 3,005
Nov 27, 10 PM $ 0.094
+0.00%
$ -- $ 3,523
Nov 27, 9 PM $ 0.094
+2.17%
$ -- $ 3,568
Nov 27, 8 PM $ 0.092
+1.10%
$ -- $ 3,612
Nov 27, 7 PM $ 0.091
+0.00%
$ -- $ 3,857
Nov 27, 6 PM $ 0.091
+0.00%
$ -- $ 3,865
Nov 27, 5 PM $ 0.091
+0.00%
$ -- $ 3,957