Bellscoin Historical Data

BELLS Page 76
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $0.051
+0.00%
$-- $10,343
Mar 26, 7 AM $0.051
+4.08%
$-- $10,369
Mar 26, 6 AM $0.049
-3.92%
$-- $10,291
Mar 26, 5 AM $0.051
+0.00%
$-- $10,026
Mar 26, 4 AM $0.051
+0.00%
$-- $10,026
Mar 26, 3 AM $0.051
+0.00%
$-- $10,030
Mar 26, 2 AM $0.051
-1.92%
$-- $10,030
Mar 26, 1 AM $0.052
-3.70%
$-- $9,588
Mar 26, 12 AM $0.054
-1.82%
$-- $9,393
Mar 25, 11 PM $0.055
+3.77%
$-- $8,727
Mar 25, 10 PM $0.053
+3.92%
$-- $7,626
Mar 25, 9 PM $0.051
-3.77%
$-- $3,431
Mar 25, 8 PM $0.053
-1.85%
$-- $3,078
Mar 25, 7 PM $0.054
+0.00%
$-- $3,555
Mar 25, 6 PM $0.054
-1.82%
$-- $3,787
Mar 25, 5 PM $0.055
+1.85%
$-- $3,745
Mar 25, 4 PM $0.054
+0.00%
$-- $3,715
Mar 25, 3 PM $0.054
-1.82%
$-- $3,930
Mar 25, 2 PM $0.055
+0.00%
$-- $3,912
Mar 25, 1 PM $0.055
+3.77%
$-- $3,703
Mar 25, 12 PM $0.053
+1.92%
$-- $3,163
Mar 25, 11 AM $0.052
+0.00%
$-- $2,145
Mar 25, 10 AM $0.052
+0.00%
$-- $2,628
Mar 25, 9 AM $0.052
-1.89%
$-- $3,916
Mar 25, 8 AM $0.053
+0.00%
$-- $3,824
Mar 25, 7 AM $0.053
+0.00%
$-- $3,798
Mar 25, 6 AM $0.053
+0.00%
$-- $3,933
Mar 25, 5 AM $0.053
+0.00%
$-- $3,941
Mar 25, 4 AM $0.053
+0.00%
$-- $3,963
Mar 25, 3 AM $0.053
+0.00%
$-- $6,327
Mar 25, 2 AM $0.053
+0.00%
$-- $6,367
Mar 25, 1 AM $0.053
-1.85%
$-- $6,734
Mar 25, 12 AM $0.054
+3.85%
$-- $6,883
Mar 24, 11 PM $0.052
+0.00%
$-- $6,512
Mar 24, 10 PM $0.052
+0.00%
$-- $6,677
Mar 24, 9 PM $0.052
+0.00%
$-- $6,772
Mar 24, 8 PM $0.052
+1.96%
$-- $7,061
Mar 24, 7 PM $0.051
+0.00%
$-- $7,316
Mar 24, 6 PM $0.051
+0.00%
$-- $7,334
Mar 24, 5 PM $0.051
-1.92%
$-- $7,559
Mar 24, 4 PM $0.052
-1.89%
$-- $9,130
Mar 24, 3 PM $0.053
+0.00%
$-- $8,915
Mar 24, 2 PM $0.053
+0.00%
$-- $8,915
Mar 24, 1 PM $0.053
+1.92%
$-- $8,981
Mar 24, 12 PM $0.052
+0.00%
$-- $8,833
Mar 24, 11 AM $0.052
-1.89%
$-- $8,859
Mar 24, 10 AM $0.053
+6.00%
$-- $8,527
Mar 24, 9 AM $0.049
-3.92%
$-- $7,280
Mar 24, 8 AM $0.051
+0.00%
$-- $7,338
Mar 24, 7 AM $0.051
+0.00%
$-- $7,338