Bellscoin Historical Data

BELLS Page 76
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 PM $ 0.091
+1.11%
$ -- $ 4,786
Nov 27, 3 PM $ 0.09
+0.00%
$ -- $ 5,214
Nov 27, 2 PM $ 0.09
+1.12%
$ -- $ 5,231
Nov 27, 1 PM $ 0.089
-2.20%
$ -- $ 4,868
Nov 27, 12 PM $ 0.093
+2.20%
$ -- $ 4,228
Nov 27, 11 AM $ 0.091
-3.19%
$ -- $ 4,194
Nov 27, 10 AM $ 0.094
+2.17%
$ -- $ 4,305
Nov 27, 9 AM $ 0.092
+0.00%
$ -- $ 4,883
Nov 27, 8 AM $ 0.092
+1.10%
$ -- $ 5,400
Nov 27, 7 AM $ 0.091
+0.00%
$ -- $ 5,396
Nov 27, 6 AM $ 0.091
+0.00%
$ -- $ 5,748
Nov 27, 5 AM $ 0.091
+0.00%
$ -- $ 6,319
Nov 27, 4 AM $ 0.091
+2.25%
$ -- $ 6,319
Nov 27, 3 AM $ 0.089
+0.00%
$ -- $ 6,314
Nov 27, 2 AM $ 0.089
-2.20%
$ -- $ 7,174
Nov 27, 1 AM $ 0.091
+2.25%
$ -- $ 7,730
Nov 27, 12 AM $ 0.089
-1.11%
$ -- $ 7,924
Nov 26, 11 PM $ 0.09
+0.00%
$ -- $ 8,934
Nov 26, 10 PM $ 0.09
+1.12%
$ -- $ 8,469
Nov 26, 9 PM $ 0.089
+0.00%
$ -- $ 9,377
Nov 26, 8 PM $ 0.089
-2.20%
$ -- $ 10,985
Nov 26, 7 PM $ 0.091
+2.25%
$ -- $ 12,705
Nov 26, 6 PM $ 0.089
+0.00%
$ -- $ 16,155
Nov 26, 5 PM $ 0.089
+4.71%
$ -- $ 18,330
Nov 26, 4 PM $ 0.085
-2.30%
$ -- $ 18,537
Nov 26, 3 PM $ 0.087
+2.35%
$ -- $ 19,045
Nov 26, 2 PM $ 0.085
-3.41%
$ -- $ 19,235
Nov 26, 1 PM $ 0.088
-1.12%
$ -- $ 20,011
Nov 26, 12 PM $ 0.089
+0.00%
$ -- $ 19,537
Nov 26, 11 AM $ 0.089
-1.11%
$ -- $ 19,968
Nov 26, 10 AM $ 0.09
-1.10%
$ -- $ 20,261
Nov 26, 9 AM $ 0.091
-1.09%
$ -- $ 20,498
Nov 26, 8 AM $ 0.092
-1.08%
$ -- $ 20,129
Nov 26, 7 AM $ 0.093
+0.00%
$ -- $ 20,104
Nov 26, 6 AM $ 0.093
+1.09%
$ -- $ 20,272
Nov 26, 5 AM $ 0.092
+0.00%
$ -- $ 20,435
Nov 26, 4 AM $ 0.092
-1.08%
$ -- $ 20,675
Nov 26, 3 AM $ 0.093
+0.00%
$ -- $ 20,569
Nov 26, 2 AM $ 0.093
+1.09%
$ -- $ 20,406
Nov 26, 1 AM $ 0.092
-2.13%
$ -- $ 20,466
Nov 26, 12 AM $ 0.094
-1.05%
$ -- $ 20,819
Nov 25, 11 PM $ 0.095
+0.00%
$ -- $ 20,588
Nov 25, 10 PM $ 0.095
-2.06%
$ -- $ 21,133
Nov 25, 9 PM $ 0.097
-3.00%
$ -- $ 20,586
Nov 25, 8 PM $ 0.1
+0.00%
$ -- $ 19,309
Nov 25, 7 PM $ 0.1
+13.64%
$ -- $ 19,023
Nov 25, 6 PM $ 0.085
+2.41%
$ -- $ 16,268
Nov 25, 5 PM $ 0.083
+3.75%
$ -- $ 14,015
Nov 25, 4 PM $ 0.08
+1.27%
$ -- $ 13,385
Nov 25, 3 PM $ 0.079
+0.00%
$ -- $ 13,282