Bellscoin Historical Data

BELLS Page 77
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 0.068
+3.03%
$ -- $ 3,485
Jan 24, 4 PM $ 0.066
+0.00%
$ -- $ 3,460
Jan 24, 3 PM $ 0.066
+0.00%
$ -- $ 3,460
Jan 24, 2 PM $ 0.066
-1.49%
$ -- $ 4,383
Jan 24, 1 PM $ 0.067
+0.00%
$ -- $ 4,179
Jan 24, 12 PM $ 0.067
+0.00%
$ -- $ 4,339
Jan 24, 11 AM $ 0.067
+0.00%
$ -- $ 4,339
Jan 24, 10 AM $ 0.067
+0.00%
$ -- $ 4,332
Jan 24, 9 AM $ 0.067
+0.00%
$ -- $ 4,526
Jan 24, 8 AM $ 0.067
-1.47%
$ -- $ 4,459
Jan 24, 7 AM $ 0.068
+0.00%
$ -- $ 4,360
Jan 24, 6 AM $ 0.068
+0.00%
$ -- $ 4,360
Jan 24, 5 AM $ 0.068
+0.00%
$ -- $ 4,436
Jan 24, 4 AM $ 0.068
+0.00%
$ -- $ 5,034
Jan 24, 3 AM $ 0.068
+0.00%
$ -- $ 5,079
Jan 24, 2 AM $ 0.068
+1.49%
$ -- $ 5,181
Jan 24, 1 AM $ 0.067
-2.90%
$ -- $ 4,119
Jan 24, 12 AM $ 0.069
+1.47%
$ -- $ 3,288
Jan 23, 11 PM $ 0.068
+1.49%
$ -- $ 2,851
Jan 23, 10 PM $ 0.067
+0.00%
$ -- $ 2,834
Jan 23, 9 PM $ 0.067
+0.00%
$ -- $ 2,979
Jan 23, 8 PM $ 0.067
+0.00%
$ -- $ 2,979
Jan 23, 7 PM $ 0.067
-1.47%
$ -- $ 3,035
Jan 23, 6 PM $ 0.068
+0.00%
$ -- $ 3,898
Jan 23, 5 PM $ 0.068
+0.00%
$ -- $ 4,166
Jan 23, 4 PM $ 0.068
+0.00%
$ -- $ 5,198
Jan 23, 3 PM $ 0.068
+1.49%
$ -- $ 5,284
Jan 23, 2 PM $ 0.067
+0.00%
$ -- $ 4,990
Jan 23, 1 PM $ 0.067
-1.47%
$ -- $ 5,255
Jan 23, 12 PM $ 0.068
+0.00%
$ -- $ 5,096
Jan 23, 11 AM $ 0.068
-2.86%
$ -- $ 5,096
Jan 23, 10 AM $ 0.07
+0.00%
$ -- $ 5,011
Jan 23, 9 AM $ 0.07
+2.94%
$ -- $ 5,179
Jan 23, 8 AM $ 0.068
+0.00%
$ -- $ 5,182
Jan 23, 7 AM $ 0.068
+0.00%
$ -- $ 5,258
Jan 23, 6 AM $ 0.068
-4.23%
$ -- $ 5,297
Jan 23, 5 AM $ 0.071
+1.43%
$ -- $ 5,609
Jan 23, 4 AM $ 0.07
+0.00%
$ -- $ 5,368
Jan 23, 3 AM $ 0.07
+0.00%
$ -- $ 5,323
Jan 23, 2 AM $ 0.07
+0.00%
$ -- $ 5,366
Jan 23, 1 AM $ 0.07
-2.78%
$ -- $ 5,391
Jan 23, 12 AM $ 0.072
+0.00%
$ -- $ 5,391
Jan 22, 11 PM $ 0.072
+0.00%
$ -- $ 5,513
Jan 22, 10 PM $ 0.072
+2.86%
$ -- $ 5,523
Jan 22, 9 PM $ 0.07
+0.00%
$ -- $ 5,378
Jan 22, 8 PM $ 0.07
+0.00%
$ -- $ 6,365
Jan 22, 7 PM $ 0.07
-2.78%
$ -- $ 6,560
Jan 22, 6 PM $ 0.072
+1.41%
$ -- $ 5,522
Jan 22, 5 PM $ 0.071
+4.41%
$ -- $ 5,372
Jan 22, 4 PM $ 0.068
-2.86%
$ -- $ 4,468