Bellscoin Historical Data

BELLS Page 77
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $0.051
+0.00%
$-- $7,232
Mar 24, 5 AM $0.051
+0.00%
$-- $7,311
Mar 24, 4 AM $0.051
-3.77%
$-- $7,319
Mar 24, 3 AM $0.053
-1.85%
$-- $4,951
Mar 24, 2 AM $0.054
-1.82%
$-- $4,912
Mar 24, 1 AM $0.055
+0.00%
$-- $4,577
Mar 24, 12 AM $0.055
+0.00%
$-- $4,498
Mar 23, 11 PM $0.055
+1.85%
$-- $4,470
Mar 23, 10 PM $0.054
-3.57%
$-- $4,304
Mar 23, 9 PM $0.056
+3.70%
$-- $4,313
Mar 23, 8 PM $0.054
+0.00%
$-- $4,043
Mar 23, 7 PM $0.054
+0.00%
$-- $3,012
Mar 23, 6 PM $0.054
+1.89%
$-- $2,798
Mar 23, 5 PM $0.053
+3.92%
$-- $2,612
Mar 23, 4 PM $0.051
+0.00%
$-- $1,019
Mar 23, 3 PM $0.051
+0.00%
$-- $1,019
Mar 23, 2 PM $0.051
+0.00%
$-- $1,042
Mar 23, 1 PM $0.051
+2.00%
$-- $976
Mar 23, 12 PM $0.05
+0.00%
$-- $955
Mar 23, 11 AM $0.05
+0.00%
$-- $931
Mar 23, 10 AM $0.05
+0.00%
$-- $780
Mar 23, 9 AM $0.05
+0.00%
$-- $1,277
Mar 23, 8 AM $0.05
+0.00%
$-- $1,566
Mar 23, 7 AM $0.05
-1.96%
$-- $1,566
Mar 23, 6 AM $0.051
+0.00%
$-- $1,537
Mar 23, 5 AM $0.051
+0.00%
$-- $1,449
Mar 23, 4 AM $0.051
+0.00%
$-- $1,419
Mar 23, 3 AM $0.051
+0.00%
$-- $1,419
Mar 23, 2 AM $0.051
+0.00%
$-- $1,479
Mar 23, 1 AM $0.051
+0.00%
$-- $1,487
Mar 23, 12 AM $0.051
+0.00%
$-- $1,412
Mar 22, 11 PM $0.051
+0.00%
$-- $1,495
Mar 22, 10 PM $0.051
+2.00%
$-- $1,495
Mar 22, 9 PM $0.05
-3.85%
$-- $1,493
Mar 22, 8 PM $0.052
+0.00%
$-- $1,475
Mar 22, 7 PM $0.052
+0.00%
$-- $1,475
Mar 22, 6 PM $0.052
+0.00%
$-- $1,473
Mar 22, 5 PM $0.052
+0.00%
$-- $1,488
Mar 22, 4 PM $0.052
+0.00%
$-- $1,452
Mar 22, 3 PM $0.052
-1.89%
$-- $1,452
Mar 22, 2 PM $0.053
+0.00%
$-- $1,709
Mar 22, 1 PM $0.053
+0.00%
$-- $2,082
Mar 22, 12 PM $0.053
+3.92%
$-- $2,082
Mar 22, 11 AM $0.051
+0.00%
$-- $2,080
Mar 22, 10 AM $0.051
-1.92%
$-- $2,080
Mar 22, 9 AM $0.052
-5.45%
$-- $1,536
Mar 22, 8 AM $0.055
+0.00%
$-- $1,066
Mar 22, 7 AM $0.055
+0.00%
$-- $1,076
Mar 22, 6 AM $0.055
+0.00%
$-- $1,525
Mar 22, 5 AM $0.055
+0.00%
$-- $2,197