Bellscoin Historical Data

BELLS Page 77
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 PM $ 0.079
+0.00%
$ -- $ 13,282
Nov 25, 2 PM $ 0.079
-3.66%
$ -- $ 13,075
Nov 25, 1 PM $ 0.082
+0.00%
$ -- $ 12,397
Nov 25, 12 PM $ 0.082
+5.13%
$ -- $ 12,447
Nov 25, 11 AM $ 0.078
-6.02%
$ -- $ 11,994
Nov 25, 10 AM $ 0.083
+6.41%
$ -- $ 11,606
Nov 25, 9 AM $ 0.078
+0.00%
$ -- $ 10,894
Nov 25, 8 AM $ 0.078
+1.30%
$ -- $ 10,745
Nov 25, 7 AM $ 0.077
+1.32%
$ -- $ 10,737
Nov 25, 6 AM $ 0.076
-8.43%
$ -- $ 10,438
Nov 25, 5 AM $ 0.085
-1.16%
$ -- $ 9,483
Nov 25, 4 AM $ 0.086
-1.15%
$ -- $ 9,245
Nov 25, 3 AM $ 0.087
+1.16%
$ -- $ 8,949
Nov 25, 2 AM $ 0.086
+0.00%
$ -- $ 8,523
Nov 25, 1 AM $ 0.086
+1.18%
$ -- $ 7,740
Nov 25, 12 AM $ 0.085
-1.16%
$ -- $ 7,116
Nov 24, 11 PM $ 0.086
-2.27%
$ -- $ 6,769
Nov 24, 10 PM $ 0.088
-5.38%
$ -- $ 6,230
Nov 24, 9 PM $ 0.093
+4.49%
$ -- $ 5,829
Nov 24, 8 PM $ 0.089
+1.14%
$ -- $ 5,619
Nov 24, 7 PM $ 0.088
+3.53%
$ -- $ 4,519
Nov 24, 6 PM $ 0.085
+3.66%
$ -- $ 3,945
Nov 24, 5 PM $ 0.082
-2.38%
$ -- $ 4,025
Nov 24, 4 PM $ 0.084
+1.20%
$ -- $ 4,327
Nov 24, 3 PM $ 0.083
+0.00%
$ -- $ 2,795
Nov 24, 2 PM $ 0.083
+0.00%
$ -- $ 2,843
Nov 24, 1 PM $ 0.083
-2.35%
$ -- $ 3,860
Nov 24, 12 PM $ 0.085
+0.00%
$ -- $ 4,300
Nov 24, 11 AM $ 0.085
+0.00%
$ -- $ 5,926
Nov 24, 10 AM $ 0.085
-2.30%
$ -- $ 6,249
Nov 24, 9 AM $ 0.087
+0.00%
$ -- $ 6,222
Nov 24, 8 AM $ 0.087
+0.00%
$ -- $ 6,367
Nov 24, 7 AM $ 0.087
+0.00%
$ -- $ 6,631
Nov 24, 6 AM $ 0.087
+0.00%
$ -- $ 7,015
Nov 24, 5 AM $ 0.087
-1.14%
$ -- $ 7,311
Nov 24, 4 AM $ 0.088
+0.00%
$ -- $ 7,519
Nov 24, 3 AM $ 0.088
+0.00%
$ -- $ 8,271
Nov 24, 2 AM $ 0.088
+0.00%
$ -- $ 8,278
Nov 24, 1 AM $ 0.088
+1.15%
$ -- $ 8,383
Nov 24, 12 AM $ 0.087
-4.40%
$ -- $ 8,385
Nov 23, 11 PM $ 0.091
-1.09%
$ -- $ 7,799
Nov 23, 10 PM $ 0.092
+0.00%
$ -- $ 7,929
Nov 23, 9 PM $ 0.091
-1.09%
$ -- $ 7,933
Nov 23, 8 PM $ 0.092
+3.37%
$ -- $ 7,783
Nov 23, 7 PM $ 0.089
-2.20%
$ -- $ 7,233
Nov 23, 6 PM $ 0.091
-1.09%
$ -- $ 7,049
Nov 23, 5 PM $ 0.092
+0.00%
$ -- $ 6,963
Nov 23, 4 PM $ 0.092
-1.08%
$ -- $ 6,780
Nov 23, 3 PM $ 0.093
-3.12%
$ -- $ 6,765
Nov 23, 2 PM $ 0.093
+3.33%
$ -- $ 6,707