Bellscoin Historical Data

BELLS Page 78
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 AM $0.055
+0.00%
$-- $2,197
Mar 22, 3 AM $0.055
+1.85%
$-- $2,197
Mar 22, 2 AM $0.054
-1.82%
$-- $2,137
Mar 22, 1 AM $0.055
+0.00%
$-- $2,082
Mar 22, 12 AM $0.055
-3.51%
$-- $2,082
Mar 21, 11 PM $0.057
+0.00%
$-- $1,975
Mar 21, 10 PM $0.057
+1.79%
$-- $2,011
Mar 21, 9 PM $0.056
+0.00%
$-- $1,935
Mar 21, 8 PM $0.056
+0.00%
$-- $2,083
Mar 21, 7 PM $0.056
+0.00%
$-- $2,260
Mar 21, 6 PM $0.056
+0.00%
$-- $2,227
Mar 21, 5 PM $0.056
+0.00%
$-- $2,242
Mar 21, 4 PM $0.056
+0.00%
$-- $2,240
Mar 21, 3 PM $0.056
+1.82%
$-- $2,240
Mar 21, 2 PM $0.055
+0.00%
$-- $1,960
Mar 21, 1 PM $0.055
+0.00%
$-- $1,634
Mar 21, 12 PM $0.055
+0.00%
$-- $1,704
Mar 21, 11 AM $0.055
+0.00%
$-- $1,704
Mar 21, 10 AM $0.055
+0.00%
$-- $1,704
Mar 21, 9 AM $0.055
+0.00%
$-- $1,766
Mar 21, 8 AM $0.055
+0.00%
$-- $1,766
Mar 21, 7 AM $0.055
-1.79%
$-- $1,926
Mar 21, 6 AM $0.056
+5.66%
$-- $1,477
Mar 21, 5 AM $0.053
+0.00%
$-- $805
Mar 21, 4 AM $0.053
+0.00%
$-- $805
Mar 21, 3 AM $0.053
+0.00%
$-- $853
Mar 21, 2 AM $0.053
+0.00%
$-- $1,071
Mar 21, 1 AM $0.053
+0.00%
$-- $1,033
Mar 21, 12 AM $0.053
+0.00%
$-- $1,033
Mar 20, 11 PM $0.053
-1.85%
$-- $1,033
Mar 20, 10 PM $0.054
+0.00%
$-- $997
Mar 20, 9 PM $0.054
+0.00%
$-- $970
Mar 20, 8 PM $0.054
-3.57%
$-- $826
Mar 20, 7 PM $0.056
+0.00%
$-- $1,758
Mar 20, 6 PM $0.056
-1.75%
$-- $1,758
Mar 20, 5 PM $0.057
+0.00%
$-- $1,922
Mar 20, 4 PM $0.057
+0.00%
$-- $1,922
Mar 20, 3 PM $0.057
+0.00%
$-- $2,324
Mar 20, 2 PM $0.057
+1.79%
$-- $2,602
Mar 20, 1 PM $0.056
-1.75%
$-- $2,911
Mar 20, 12 PM $0.057
+0.00%
$-- $2,898
Mar 20, 11 AM $0.057
+0.00%
$-- $2,898
Mar 20, 10 AM $0.057
+1.79%
$-- $2,913
Mar 20, 9 AM $0.056
+0.00%
$-- $2,852
Mar 20, 8 AM $0.056
-1.75%
$-- $2,852
Mar 20, 7 AM $0.057
+0.00%
$-- $2,682
Mar 20, 6 AM $0.057
+0.00%
$-- $2,682
Mar 20, 5 AM $0.057
+0.00%
$-- $3,044
Mar 20, 4 AM $0.057
+0.00%
$-- $3,332
Mar 20, 3 AM $0.057
+0.00%
$-- $3,301