Bellscoin Historical Data

BELLS Page 78
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 PM $ 0.093
+3.33%
$ -- $ 6,707
Nov 23, 1 PM $ 0.09
+2.27%
$ -- $ 5,582
Nov 23, 12 PM $ 0.088
+0.00%
$ -- $ 5,361
Nov 23, 11 AM $ 0.088
+2.33%
$ -- $ 3,882
Nov 23, 10 AM $ 0.086
-1.15%
$ -- $ 3,580
Nov 23, 9 AM $ 0.087
-2.25%
$ -- $ 3,447
Nov 23, 8 AM $ 0.089
+4.71%
$ -- $ 3,432
Nov 23, 7 AM $ 0.085
+1.19%
$ -- $ 3,219
Nov 23, 6 AM $ 0.084
+0.00%
$ -- $ 2,887
Nov 23, 5 AM $ 0.084
-3.45%
$ -- $ 2,590
Nov 23, 4 AM $ 0.087
+6.10%
$ -- $ 2,425
Nov 23, 3 AM $ 0.082
+0.00%
$ -- $ 2,239
Nov 23, 2 AM $ 0.082
+0.00%
$ -- $ 2,348
Nov 23, 1 AM $ 0.082
+2.50%
$ -- $ 3,950
Nov 23, 12 AM $ 0.08
+0.00%
$ -- $ 4,175
Nov 22, 11 PM $ 0.08
+0.00%
$ -- $ 5,567
Nov 22, 10 PM $ 0.081
+1.25%
$ -- $ 5,780
Nov 22, 9 PM $ 0.08
-1.23%
$ -- $ 6,710
Nov 22, 8 PM $ 0.081
+2.53%
$ -- $ 6,637
Nov 22, 7 PM $ 0.079
-2.47%
$ -- $ 6,744
Nov 22, 6 PM $ 0.081
+1.25%
$ -- $ 6,887
Nov 22, 5 PM $ 0.08
+1.27%
$ -- $ 7,479
Nov 22, 4 PM $ 0.079
+0.00%
$ -- $ 7,670
Nov 22, 3 PM $ 0.079
-1.25%
$ -- $ 8,569
Nov 22, 2 PM $ 0.08
+0.00%
$ -- $ 8,886
Nov 22, 1 PM $ 0.08
+1.27%
$ -- $ 9,602
Nov 22, 12 PM $ 0.079
+0.00%
$ -- $ 9,570
Nov 22, 11 AM $ 0.079
+0.00%
$ -- $ 9,996
Nov 22, 10 AM $ 0.079
-1.25%
$ -- $ 10,694
Nov 22, 9 AM $ 0.08
+0.00%
$ -- $ 12,024
Nov 22, 8 AM $ 0.08
+2.56%
$ -- $ 12,938
Nov 22, 7 AM $ 0.078
-2.50%
$ -- $ 13,678
Nov 22, 6 AM $ 0.08
+0.00%
$ -- $ 14,097
Nov 22, 5 AM $ 0.08
+0.00%
$ -- $ 14,097
Nov 22, 4 AM $ 0.08
+2.56%
$ -- $ 14,137
Nov 22, 3 AM $ 0.078
+0.00%
$ -- $ 13,569
Nov 22, 2 AM $ 0.078
-4.88%
$ -- $ 13,582
Nov 22, 1 AM $ 0.082
+1.23%
$ -- $ 11,777
Nov 22, 12 AM $ 0.081
-2.41%
$ -- $ 11,498
Nov 21, 11 PM $ 0.083
+5.06%
$ -- $ 10,120
Nov 21, 10 PM $ 0.079
+2.60%
$ -- $ 9,917
Nov 21, 9 PM $ 0.077
+0.00%
$ -- $ 9,571
Nov 21, 8 PM $ 0.077
-2.53%
$ -- $ 9,587
Nov 21, 7 PM $ 0.079
+1.28%
$ -- $ 9,756
Nov 21, 6 PM $ 0.078
+4.00%
$ -- $ 9,588
Nov 21, 5 PM $ 0.075
+1.35%
$ -- $ 9,441
Nov 21, 4 PM $ 0.074
-1.33%
$ -- $ 11,792
Nov 21, 3 PM $ 0.075
+2.74%
$ -- $ 14,527
Nov 21, 2 PM $ 0.074
-1.33%
$ -- $ 15,749
Nov 21, 1 PM $ 0.075
+0.00%
$ -- $ 15,226