Bellscoin Historical Data

BELLS Page 79
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $0.057
+0.00%
$-- $3,083
Mar 20, 1 AM $0.057
+0.00%
$-- $3,083
Mar 20, 12 AM $0.057
+0.00%
$-- $3,083
Mar 19, 11 PM $0.057
+0.00%
$-- $3,351
Mar 19, 10 PM $0.057
+0.00%
$-- $3,351
Mar 19, 9 PM $0.057
-1.72%
$-- $3,351
Mar 19, 8 PM $0.058
-4.92%
$-- $3,687
Mar 19, 7 PM $0.061
+0.00%
$-- $2,578
Mar 19, 6 PM $0.061
+3.39%
$-- $2,645
Mar 19, 5 PM $0.059
+0.00%
$-- $2,451
Mar 19, 4 PM $0.059
+0.00%
$-- $2,453
Mar 19, 3 PM $0.059
+0.00%
$-- $2,055
Mar 19, 2 PM $0.059
+1.72%
$-- $1,995
Mar 19, 1 PM $0.058
+0.00%
$-- $1,639
Mar 19, 12 PM $0.058
+0.00%
$-- $1,840
Mar 19, 11 AM $0.058
-1.69%
$-- $1,842
Mar 19, 10 AM $0.059
+0.00%
$-- $1,844
Mar 19, 9 AM $0.059
+0.00%
$-- $1,844
Mar 19, 8 AM $0.059
+0.00%
$-- $1,961
Mar 19, 7 AM $0.059
+0.00%
$-- $2,060
Mar 19, 6 AM $0.059
+1.72%
$-- $2,305
Mar 19, 5 AM $0.058
+0.00%
$-- $1,982
Mar 19, 4 AM $0.058
-3.33%
$-- $1,692
Mar 19, 3 AM $0.06
+0.00%
$-- $2,077
Mar 19, 2 AM $0.06
+0.00%
$-- $2,391
Mar 19, 1 AM $0.06
+0.00%
$-- $2,391
Mar 19, 12 AM $0.06
-1.64%
$-- $2,391
Mar 18, 11 PM $0.061
+0.00%
$-- $2,123
Mar 18, 10 PM $0.061
+0.00%
$-- $2,351
Mar 18, 9 PM $0.061
-1.61%
$-- $2,351
Mar 18, 8 PM $0.062
+0.00%
$-- $2,835
Mar 18, 7 PM $0.062
-1.59%
$-- $2,835
Mar 18, 6 PM $0.063
+1.61%
$-- $2,943
Mar 18, 5 PM $0.062
-1.59%
$-- $2,942
Mar 18, 4 PM $0.063
+1.61%
$-- $3,180
Mar 18, 3 PM $0.062
-1.59%
$-- $3,177
Mar 18, 2 PM $0.063
+0.00%
$-- $2,975
Mar 18, 1 PM $0.063
-1.56%
$-- $3,146
Mar 18, 12 PM $0.064
-1.54%
$-- $3,177
Mar 18, 11 AM $0.065
+1.56%
$-- $4,080
Mar 18, 10 AM $0.064
+0.00%
$-- $4,064
Mar 18, 9 AM $0.064
+1.59%
$-- $4,107
Mar 18, 8 AM $0.063
-1.56%
$-- $3,990
Mar 18, 7 AM $0.064
+0.00%
$-- $3,997
Mar 18, 6 AM $0.064
-1.54%
$-- $4,349
Mar 18, 5 AM $0.065
+0.00%
$-- $4,398
Mar 18, 4 AM $0.065
+0.00%
$-- $4,843
Mar 18, 3 AM $0.065
+6.56%
$-- $4,441
Mar 18, 2 AM $0.061
+0.00%
$-- $4,333
Mar 18, 1 AM $0.061
+0.00%
$-- $4,373