Bellscoin Historical Data

BELLS Page 79
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 PM $ 0.075
+0.00%
$ -- $ 15,226
Nov 21, 12 PM $ 0.075
+1.35%
$ -- $ 14,995
Nov 21, 11 AM $ 0.074
-2.63%
$ -- $ 15,487
Nov 21, 10 AM $ 0.073
-3.95%
$ -- $ 15,785
Nov 21, 9 AM $ 0.076
-5.00%
$ -- $ 15,414
Nov 21, 8 AM $ 0.08
+1.27%
$ -- $ 14,875
Nov 21, 7 AM $ 0.079
-1.25%
$ -- $ 14,254
Nov 21, 6 AM $ 0.08
+0.00%
$ -- $ 13,911
Nov 21, 5 AM $ 0.08
-1.23%
$ -- $ 14,251
Nov 21, 4 AM $ 0.081
+0.00%
$ -- $ 14,465
Nov 21, 3 AM $ 0.081
-1.22%
$ -- $ 15,453
Nov 21, 2 AM $ 0.082
+0.00%
$ -- $ 15,586
Nov 21, 1 AM $ 0.082
+0.00%
$ -- $ 16,515
Nov 21, 12 AM $ 0.082
+2.50%
$ -- $ 16,515
Nov 20, 11 PM $ 0.08
-2.44%
$ -- $ 16,504
Nov 20, 10 PM $ 0.082
-1.20%
$ -- $ 16,601
Nov 20, 9 PM $ 0.083
+2.47%
$ -- $ 16,783
Nov 20, 8 PM $ 0.081
+1.25%
$ -- $ 16,766
Nov 20, 7 PM $ 0.08
-1.23%
$ -- $ 16,753
Nov 20, 6 PM $ 0.081
+0.00%
$ -- $ 17,045
Nov 20, 5 PM $ 0.081
-4.71%
$ -- $ 17,199
Nov 20, 4 PM $ 0.085
+0.00%
$ -- $ 14,502
Nov 20, 3 PM $ 0.085
-3.41%
$ -- $ 11,033
Nov 20, 2 PM $ 0.088
+1.15%
$ -- $ 9,670
Nov 20, 1 PM $ 0.087
-2.25%
$ -- $ 10,918
Nov 20, 12 PM $ 0.089
+0.00%
$ -- $ 11,156
Nov 20, 11 AM $ 0.089
-6.32%
$ -- $ 10,754
Nov 20, 10 AM $ 0.095
+3.26%
$ -- $ 10,156
Nov 20, 9 AM $ 0.092
+2.22%
$ -- $ 9,015
Nov 20, 8 AM $ 0.09
+0.00%
$ -- $ 8,378
Nov 20, 7 AM $ 0.09
+0.00%
$ -- $ 8,378
Nov 20, 6 AM $ 0.09
-1.10%
$ -- $ 8,294
Nov 20, 5 AM $ 0.091
+2.25%
$ -- $ 8,339
Nov 20, 4 AM $ 0.087
+2.35%
$ -- $ 8,041
Nov 20, 3 AM $ 0.085
-2.30%
$ -- $ 7,547
Nov 20, 2 AM $ 0.087
-2.25%
$ -- $ 7,296
Nov 20, 1 AM $ 0.089
+0.00%
$ -- $ 6,554
Nov 20, 12 AM $ 0.089
+0.00%
$ -- $ 6,554
Nov 19, 11 PM $ 0.089
+1.14%
$ -- $ 6,562
Nov 19, 10 PM $ 0.088
-4.35%
$ -- $ 6,282
Nov 19, 9 PM $ 0.092
+0.00%
$ -- $ 5,442
Nov 19, 8 PM $ 0.092
+0.00%
$ -- $ 5,879
Nov 19, 7 PM $ 0.092
+1.10%
$ -- $ 5,792
Nov 19, 6 PM $ 0.091
+0.00%
$ -- $ 5,626
Nov 19, 5 PM $ 0.091
-1.09%
$ -- $ 5,595
Nov 19, 4 PM $ 0.092
+0.00%
$ -- $ 6,679
Nov 19, 3 PM $ 0.092
-1.08%
$ -- $ 7,329
Nov 19, 2 PM $ 0.093
-1.06%
$ -- $ 8,633
Nov 19, 1 PM $ 0.094
-2.08%
$ -- $ 8,068
Nov 19, 12 PM $ 0.096
-1.03%
$ -- $ 7,824