Bellscoin Historical Data

BELLS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $ 0.0502
+1.81%
$ -- $ 127
Jun 14, 3 AM $ 0.0493
-1.00%
$ -- $ 110
Jun 14, 2 AM $ 0.0498
-0.12%
$ -- $ 258
Jun 14, 1 AM $ 0.0499
+0.00%
$ -- $ 343
Jun 14, 12 AM $ 0.0499
+0.00%
$ -- $ 343
Jun 13, 11 PM $ 0.0499
+0.00%
$ -- $ 343
Jun 13, 10 PM $ 0.0499
+0.00%
$ -- $ 353
Jun 13, 9 PM $ 0.0499
+0.00%
$ -- $ 695
Jun 13, 8 PM $ 0.0499
+0.00%
$ -- $ 695
Jun 13, 7 PM $ 0.0499
-0.89%
$ -- $ 718
Jun 13, 6 PM $ 0.0503
+0.00%
$ -- $ 705
Jun 13, 5 PM $ 0.0503
+0.00%
$ -- $ 711
Jun 13, 4 PM $ 0.0503
+0.00%
$ -- $ 871
Jun 13, 3 PM $ 0.0503
+0.00%
$ -- $ 871
Jun 13, 2 PM $ 0.0503
+0.00%
$ -- $ 1,023
Jun 13, 1 PM $ 0.0503
+0.00%
$ -- $ 1,023
Jun 13, 12 PM $ 0.0503
+0.00%
$ -- $ 1,023
Jun 13, 11 AM $ 0.0503
-0.61%
$ -- $ 1,023
Jun 13, 10 AM $ 0.0506
+0.00%
$ -- $ 1,146
Jun 13, 9 AM $ 0.0506
+0.00%
$ -- $ 1,173
Jun 13, 8 AM $ 0.0506
-1.96%
$ -- $ 1,172
Jun 13, 7 AM $ 0.0516
+0.00%
$ -- $ 1,211
Jun 13, 6 AM $ 0.0516
+0.29%
$ -- $ 1,312
Jun 13, 5 AM $ 0.0515
+0.00%
$ -- $ 1,311
Jun 13, 4 AM $ 0.0515
-0.52%
$ -- $ 1,339
Jun 13, 3 AM $ 0.0517
+1.57%
$ -- $ 1,337
Jun 13, 2 AM $ 0.0509
+0.24%
$ -- $ 1,180
Jun 13, 1 AM $ 0.0508
+0.00%
$ -- $ 1,094
Jun 13, 12 AM $ 0.0508
+0.00%
$ -- $ 1,121
Jun 12, 11 PM $ 0.0508
+2.07%
$ -- $ 1,392
Jun 12, 10 PM $ 0.0498
-2.64%
$ -- $ 1,392
Jun 12, 9 PM $ 0.0511
+0.00%
$ -- $ 1,049
Jun 12, 8 PM $ 0.0511
+0.02%
$ -- $ 1,093
Jun 12, 7 PM $ 0.0511
+0.00%
$ -- $ 1,090
Jun 12, 6 PM $ 0.0511
+0.67%
$ -- $ 1,171
Jun 12, 5 PM $ 0.0508
+2.94%
$ -- $ 1,347
Jun 12, 4 PM $ 0.0493
+0.00%
$ -- $ 1,728
Jun 12, 3 PM $ 0.0493
-2.80%
$ -- $ 1,784
Jun 12, 2 PM $ 0.0508
+0.00%
$ -- $ 1,663
Jun 12, 1 PM $ 0.0508
+0.00%
$ -- $ 1,668
Jun 12, 12 PM $ 0.0508
+0.00%
$ -- $ 1,668
Jun 12, 11 AM $ 0.0508
-0.18%
$ -- $ 2,454
Jun 12, 10 AM $ 0.0512
-1.40%
$ -- $ 2,938
Jun 12, 9 AM $ 0.052
-0.02%
$ -- $ 3,047
Jun 12, 8 AM $ 0.052
+1.70%
$ -- $ 3,047
Jun 12, 7 AM $ 0.0511
+0.00%
$ -- $ 2,951
Jun 12, 6 AM $ 0.0524
+0.00%
$ -- $ 2,850
Jun 12, 5 AM $ 0.0524
+0.83%
$ -- $ 2,850
Jun 12, 4 AM $ 0.052
+0.00%
$ -- $ 2,822
Jun 12, 3 AM $ 0.052
+0.00%
$ -- $ 2,823