Bellscoin Historical Data

BELLS Page 8
Download
Date Close Price change Market cap Trading volume
Aug 12, 5 AM $0.0389
-0.13%
$-- $2,100
Aug 12, 4 AM $0.0389
+0.00%
$-- $2,099
Aug 12, 3 AM $0.0389
+0.00%
$-- $2,099
Aug 12, 2 AM $0.0389
+0.00%
$-- $2,196
Aug 12, 1 AM $0.0389
+0.00%
$-- $2,196
Aug 12, 12 AM $0.0389
+0.00%
$-- $2,196
Aug 11, 11 PM $0.0389
+0.00%
$-- $2,196
Aug 11, 10 PM $0.0389
+0.00%
$-- $2,220
Aug 11, 9 PM $0.0389
+0.00%
$-- $2,220
Aug 11, 8 PM $0.0389
+0.00%
$-- $2,236
Aug 11, 7 PM $0.0389
-0.23%
$-- $2,302
Aug 11, 6 PM $0.039
+0.00%
$-- $2,301
Aug 11, 5 PM $0.039
+0.00%
$-- $2,577
Aug 11, 4 PM $0.039
+0.00%
$-- $2,592
Aug 11, 3 PM $0.039
+0.00%
$-- $2,594
Aug 11, 2 PM $0.039
+0.77%
$-- $2,594
Aug 11, 1 PM $0.0387
+0.00%
$-- $2,589
Aug 11, 12 PM $0.0387
+0.00%
$-- $2,589
Aug 11, 11 AM $0.0387
+0.00%
$-- $2,589
Aug 11, 10 AM $0.0387
+0.00%
$-- $2,612
Aug 11, 9 AM $0.0387
+0.00%
$-- $2,612
Aug 11, 8 AM $0.0387
+1.95%
$-- $2,759
Aug 11, 7 AM $0.038
-4.14%
$-- $2,368
Aug 11, 6 AM $0.0396
+0.00%
$-- $1,629
Aug 11, 5 AM $0.0396
+0.00%
$-- $667
Aug 11, 4 AM $0.0396
+0.00%
$-- $964
Aug 11, 3 AM $0.0396
-1.20%
$-- $1,317
Aug 11, 2 AM $0.0401
+0.00%
$-- $1,220
Aug 11, 1 AM $0.0401
+0.00%
$-- $1,220
Aug 11, 12 AM $0.0401
+0.00%
$-- $1,220
Aug 10, 11 PM $0.0401
+0.88%
$-- $1,220
Aug 10, 10 PM $0.0398
+0.00%
$-- $1,196
Aug 10, 9 PM $0.0398
+0.00%
$-- $1,196
Aug 10, 8 PM $0.0398
+0.00%
$-- $1,180
Aug 10, 7 PM $0.0398
+0.00%
$-- $1,180
Aug 10, 6 PM $0.0398
+2.34%
$-- $1,113
Aug 10, 5 PM $0.0389
+0.00%
$-- $837
Aug 10, 4 PM $0.0389
-0.99%
$-- $884
Aug 10, 3 PM $0.0393
+0.00%
$-- $1,149
Aug 10, 2 PM $0.0393
+0.00%
$-- $1,149
Aug 10, 1 PM $0.0393
+0.00%
$-- $1,149
Aug 10, 12 PM $0.0393
+0.00%
$-- $1,149
Aug 10, 11 AM $0.0393
+1.34%
$-- $1,149
Aug 10, 10 AM $0.0387
+0.00%
$-- $1,127
Aug 10, 9 AM $0.0387
-0.56%
$-- $1,127
Aug 10, 8 AM $0.0389
+0.59%
$-- $979
Aug 10, 7 AM $0.0387
+0.00%
$-- $977
Aug 10, 6 AM $0.0387
+0.00%
$-- $977
Aug 10, 5 AM $0.0387
-4.42%
$-- $977
Aug 10, 4 AM $0.0403
-2.02%
$-- $681