Bellscoin Historical Data

BELLS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 0.05
+0.00%
$ -- $ 1,041
Apr 15, 5 PM $ 0.05
-1.96%
$ -- $ 1,041
Apr 15, 4 PM $ 0.051
+0.00%
$ -- $ 1,005
Apr 15, 3 PM $ 0.051
+0.00%
$ -- $ 2,394
Apr 15, 2 PM $ 0.051
+0.00%
$ -- $ 2,466
Apr 15, 1 PM $ 0.051
-1.92%
$ -- $ 2,654
Apr 15, 12 PM $ 0.052
+1.96%
$ -- $ 2,589
Apr 15, 11 AM $ 0.051
+0.00%
$ -- $ 2,577
Apr 15, 10 AM $ 0.051
+0.00%
$ -- $ 3,478
Apr 15, 9 AM $ 0.051
-1.92%
$ -- $ 3,478
Apr 15, 8 AM $ 0.052
+0.00%
$ -- $ 3,735
Apr 15, 7 AM $ 0.052
+0.00%
$ -- $ 3,863
Apr 15, 6 AM $ 0.052
+1.96%
$ -- $ 3,935
Apr 15, 5 AM $ 0.051
+0.00%
$ -- $ 3,934
Apr 15, 4 AM $ 0.051
+0.00%
$ -- $ 3,934
Apr 15, 3 AM $ 0.051
-1.92%
$ -- $ 3,879
Apr 15, 2 AM $ 0.052
+1.96%
$ -- $ 3,718
Apr 15, 1 AM $ 0.051
+0.00%
$ -- $ 3,400
Apr 15, 12 AM $ 0.051
+2.00%
$ -- $ 3,386
Apr 14, 11 PM $ 0.05
+0.00%
$ -- $ 3,381
Apr 14, 10 PM $ 0.05
+0.00%
$ -- $ 3,451
Apr 14, 9 PM $ 0.05
-1.96%
$ -- $ 3,451
Apr 14, 8 PM $ 0.051
+0.00%
$ -- $ 3,373
Apr 14, 7 PM $ 0.051
+0.00%
$ -- $ 3,368
Apr 14, 6 PM $ 0.051
+0.00%
$ -- $ 3,368
Apr 14, 5 PM $ 0.051
+0.00%
$ -- $ 3,368
Apr 14, 4 PM $ 0.051
+0.00%
$ -- $ 3,398
Apr 14, 3 PM $ 0.051
-1.92%
$ -- $ 1,994
Apr 14, 2 PM $ 0.052
+0.00%
$ -- $ 1,922
Apr 14, 1 PM $ 0.052
+0.00%
$ -- $ 1,734
Apr 14, 12 PM $ 0.052
+0.00%
$ -- $ 1,603
Apr 14, 11 AM $ 0.052
+1.96%
$ -- $ 1,644
Apr 14, 10 AM $ 0.051
+0.00%
$ -- $ 787
Apr 14, 9 AM $ 0.051
-1.92%
$ -- $ 787
Apr 14, 8 AM $ 0.052
-1.89%
$ -- $ 479
Apr 14, 7 AM $ 0.053
+0.00%
$ -- $ 351
Apr 14, 6 AM $ 0.053
+0.00%
$ -- $ 279
Apr 14, 5 AM $ 0.053
+0.00%
$ -- $ 281
Apr 14, 4 AM $ 0.053
+0.00%
$ -- $ 354
Apr 14, 3 AM $ 0.053
+0.00%
$ -- $ 354
Apr 14, 2 AM $ 0.053
+0.00%
$ -- $ 301
Apr 14, 1 AM $ 0.053
+0.00%
$ -- $ 270
Apr 14, 12 AM $ 0.053
+0.00%
$ -- $ 357
Apr 13, 11 PM $ 0.053
+1.92%
$ -- $ 388
Apr 13, 10 PM $ 0.052
+0.00%
$ -- $ 319
Apr 13, 9 PM $ 0.052
-1.89%
$ -- $ 322
Apr 13, 8 PM $ 0.053
+0.00%
$ -- $ 395
Apr 13, 7 PM $ 0.053
+0.00%
$ -- $ 396
Apr 13, 6 PM $ 0.053
+0.00%
$ -- $ 396
Apr 13, 5 PM $ 0.053
+0.00%
$ -- $ 396