Bellscoin Historical Data

BELLS Page 80
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 0.077
+0.00%
$ -- $ 4,131
Jan 18, 2 PM $ 0.077
+1.32%
$ -- $ 4,131
Jan 18, 1 PM $ 0.076
-1.30%
$ -- $ 4,109
Jan 18, 12 PM $ 0.077
-2.53%
$ -- $ 4,204
Jan 18, 11 AM $ 0.079
+3.95%
$ -- $ 4,192
Jan 18, 10 AM $ 0.076
-1.30%
$ -- $ 2,468
Jan 18, 9 AM $ 0.077
+4.05%
$ -- $ 2,766
Jan 18, 8 AM $ 0.074
+0.00%
$ -- $ 2,532
Jan 18, 7 AM $ 0.074
+0.00%
$ -- $ 2,618
Jan 18, 6 AM $ 0.074
+0.00%
$ -- $ 2,626
Jan 18, 5 AM $ 0.074
+0.00%
$ -- $ 2,626
Jan 18, 4 AM $ 0.074
+1.37%
$ -- $ 2,512
Jan 18, 3 AM $ 0.073
-1.35%
$ -- $ 2,362
Jan 18, 2 AM $ 0.074
-1.33%
$ -- $ 2,326
Jan 18, 1 AM $ 0.075
-1.32%
$ -- $ 2,074
Jan 18, 12 AM $ 0.076
+0.00%
$ -- $ 1,915
Jan 17, 11 PM $ 0.076
+0.00%
$ -- $ 1,915
Jan 17, 10 PM $ 0.076
+0.00%
$ -- $ 1,979
Jan 17, 9 PM $ 0.076
+0.00%
$ -- $ 2,058
Jan 17, 8 PM $ 0.076
+1.33%
$ -- $ 2,058
Jan 17, 7 PM $ 0.075
+0.00%
$ -- $ 1,382
Jan 17, 6 PM $ 0.075
+0.00%
$ -- $ 2,728
Jan 17, 5 PM $ 0.075
+1.35%
$ -- $ 2,752
Jan 17, 4 PM $ 0.074
+0.00%
$ -- $ 2,202
Jan 17, 3 PM $ 0.074
+0.00%
$ -- $ 3,086
Jan 17, 2 PM $ 0.074
+0.00%
$ -- $ 3,091
Jan 17, 1 PM $ 0.074
+1.37%
$ -- $ 3,126
Jan 17, 12 PM $ 0.073
+0.00%
$ -- $ 3,590
Jan 17, 11 AM $ 0.073
+0.00%
$ -- $ 7,656
Jan 17, 10 AM $ 0.073
+0.00%
$ -- $ 18,414
Jan 17, 9 AM $ 0.073
+1.39%
$ -- $ 18,076
Jan 17, 8 AM $ 0.072
-2.70%
$ -- $ 18,078
Jan 17, 7 AM $ 0.074
-1.33%
$ -- $ 17,991
Jan 17, 6 AM $ 0.075
+0.00%
$ -- $ 18,055
Jan 17, 5 AM $ 0.075
+0.00%
$ -- $ 18,275
Jan 17, 4 AM $ 0.075
+0.00%
$ -- $ 18,308
Jan 17, 3 AM $ 0.075
+0.00%
$ -- $ 18,511
Jan 17, 2 AM $ 0.075
+0.00%
$ -- $ 18,569
Jan 17, 1 AM $ 0.075
-1.32%
$ -- $ 19,940
Jan 17, 12 AM $ 0.076
+0.00%
$ -- $ 20,232
Jan 16, 11 PM $ 0.076
-1.30%
$ -- $ 21,856
Jan 16, 10 PM $ 0.077
+1.32%
$ -- $ 23,644
Jan 16, 9 PM $ 0.076
+0.00%
$ -- $ 25,514
Jan 16, 8 PM $ 0.076
+0.00%
$ -- $ 28,723
Jan 16, 7 PM $ 0.076
-1.30%
$ -- $ 29,164
Jan 16, 6 PM $ 0.077
-1.28%
$ -- $ 29,296
Jan 16, 5 PM $ 0.078
+0.00%
$ -- $ 29,307
Jan 16, 4 PM $ 0.078
+2.63%
$ -- $ 29,370
Jan 16, 3 PM $ 0.076
+0.00%
$ -- $ 28,692
Jan 16, 2 PM $ 0.076
+0.00%
$ -- $ 33,567