Bellscoin Historical Data

BELLS Page 80
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $0.061
-1.61%
$-- $4,560
Mar 17, 11 PM $0.062
+1.64%
$-- $4,559
Mar 17, 10 PM $0.061
+0.00%
$-- $4,668
Mar 17, 9 PM $0.061
+1.67%
$-- $6,591
Mar 17, 8 PM $0.06
+0.00%
$-- $8,334
Mar 17, 7 PM $0.06
-1.64%
$-- $8,632
Mar 17, 6 PM $0.061
+0.00%
$-- $9,030
Mar 17, 5 PM $0.061
+0.00%
$-- $9,268
Mar 17, 4 PM $0.061
+0.00%
$-- $9,216
Mar 17, 3 PM $0.061
+1.67%
$-- $10,133
Mar 17, 2 PM $0.06
+0.00%
$-- $10,203
Mar 17, 1 PM $0.06
+0.00%
$-- $10,033
Mar 17, 12 PM $0.06
+1.69%
$-- $9,839
Mar 17, 11 AM $0.059
+0.00%
$-- $8,941
Mar 17, 10 AM $0.059
+0.00%
$-- $8,941
Mar 17, 9 AM $0.059
+0.00%
$-- $8,985
Mar 17, 8 AM $0.059
+0.00%
$-- $9,007
Mar 17, 7 AM $0.059
-3.28%
$-- $8,967
Mar 17, 6 AM $0.061
+1.67%
$-- $8,370
Mar 17, 5 AM $0.06
-3.23%
$-- $8,283
Mar 17, 4 AM $0.062
+0.00%
$-- $7,838
Mar 17, 3 AM $0.062
-1.59%
$-- $7,838
Mar 17, 2 AM $0.063
+0.00%
$-- $7,647
Mar 17, 1 AM $0.063
+1.61%
$-- $7,634
Mar 17, 12 AM $0.062
+0.00%
$-- $7,447
Mar 16, 11 PM $0.062
+0.00%
$-- $8,793
Mar 16, 10 PM $0.062
-3.12%
$-- $8,511
Mar 16, 9 PM $0.064
-9.86%
$-- $6,589
Mar 16, 8 PM $0.071
+5.97%
$-- $4,124
Mar 16, 7 PM $0.067
+3.08%
$-- $4,081
Mar 16, 6 PM $0.065
+4.84%
$-- $4,338
Mar 16, 5 PM $0.062
+1.64%
$-- $4,100
Mar 16, 4 PM $0.061
+3.39%
$-- $3,911
Mar 16, 3 PM $0.059
+3.51%
$-- $2,994
Mar 16, 2 PM $0.057
+0.00%
$-- $2,907
Mar 16, 1 PM $0.057
-1.72%
$-- $2,907
Mar 16, 12 PM $0.058
+0.00%
$-- $3,357
Mar 16, 11 AM $0.058
+0.00%
$-- $3,368
Mar 16, 10 AM $0.058
+1.75%
$-- $3,368
Mar 16, 9 AM $0.057
+0.00%
$-- $3,292
Mar 16, 8 AM $0.058
+0.00%
$-- $3,270
Mar 16, 7 AM $0.058
+0.00%
$-- $3,205
Mar 16, 6 AM $0.058
+0.00%
$-- $3,315
Mar 16, 5 AM $0.058
+0.00%
$-- $3,315
Mar 16, 4 AM $0.058
+0.00%
$-- $3,315
Mar 16, 3 AM $0.058
+1.75%
$-- $3,509
Mar 16, 2 AM $0.057
-1.72%
$-- $4,295
Mar 16, 1 AM $0.058
+0.00%
$-- $4,298
Mar 16, 12 AM $0.058
+1.75%
$-- $4,981
Mar 15, 11 PM $0.057
+0.00%
$-- $3,635