Bellscoin Historical Data

BELLS Page 80
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 PM $ 0.096
-1.03%
$ -- $ 7,824
Nov 19, 11 AM $ 0.097
+0.00%
$ -- $ 7,160
Nov 19, 10 AM $ 0.097
+1.04%
$ -- $ 9,036
Nov 19, 9 AM $ 0.096
+0.00%
$ -- $ 9,709
Nov 19, 8 AM $ 0.096
+0.00%
$ -- $ 9,744
Nov 19, 7 AM $ 0.096
-2.04%
$ -- $ 9,744
Nov 19, 6 AM $ 0.098
+0.00%
$ -- $ 9,701
Nov 19, 5 AM $ 0.098
+0.00%
$ -- $ 9,335
Nov 19, 4 AM $ 0.098
-1.01%
$ -- $ 10,132
Nov 19, 3 AM $ 0.099
+0.00%
$ -- $ 9,836
Nov 19, 2 AM $ 0.099
+1.02%
$ -- $ 9,935
Nov 19, 1 AM $ 0.098
+0.00%
$ -- $ 9,976
Nov 19, 12 AM $ 0.098
+0.00%
$ -- $ 10,125
Nov 18, 11 PM $ 0.098
+0.00%
$ -- $ 10,416
Nov 18, 10 PM $ 0.098
+0.00%
$ -- $ 10,809
Nov 18, 9 PM $ 0.098
+1.03%
$ -- $ 11,058
Nov 18, 8 PM $ 0.097
+0.00%
$ -- $ 10,682
Nov 18, 7 PM $ 0.097
-1.02%
$ -- $ 10,859
Nov 18, 6 PM $ 0.098
+0.00%
$ -- $ 11,273
Nov 18, 5 PM $ 0.098
-2.00%
$ -- $ 10,769
Nov 18, 4 PM $ 0.097
+3.19%
$ -- $ 9,919
Nov 18, 3 PM $ 0.094
-2.08%
$ -- $ 9,713
Nov 18, 2 PM $ 0.096
+0.00%
$ -- $ 10,992
Nov 18, 1 PM $ 0.096
+0.00%
$ -- $ 10,117
Nov 18, 12 PM $ 0.096
+0.00%
$ -- $ 10,117
Nov 18, 11 AM $ 0.096
-1.03%
$ -- $ 10,262
Nov 18, 10 AM $ 0.097
-2.02%
$ -- $ 8,135
Nov 18, 9 AM $ 0.099
-1.00%
$ -- $ 7,425
Nov 18, 8 AM $ 0.1
-0.99%
$ -- $ 7,475
Nov 18, 7 AM $ 0.101
+0.00%
$ -- $ 7,583
Nov 18, 6 AM $ 0.101
+2.02%
$ -- $ 7,583
Nov 18, 5 AM $ 0.099
-1.98%
$ -- $ 7,721
Nov 18, 4 AM $ 0.101
-1.94%
$ -- $ 7,050
Nov 18, 3 AM $ 0.103
+0.98%
$ -- $ 7,062
Nov 18, 2 AM $ 0.104
+1.96%
$ -- $ 6,969
Nov 18, 1 AM $ 0.102
-1.92%
$ -- $ 6,871
Nov 18, 12 AM $ 0.104
+1.96%
$ -- $ 6,733
Nov 17, 11 PM $ 0.102
+0.00%
$ -- $ 6,468
Nov 17, 10 PM $ 0.102
-2.86%
$ -- $ 6,178
Nov 17, 9 PM $ 0.106
+1.92%
$ -- $ 6,163
Nov 17, 8 PM $ 0.104
+1.96%
$ -- $ 6,102
Nov 17, 7 PM $ 0.102
-3.77%
$ -- $ 5,800
Nov 17, 6 PM $ 0.106
+1.92%
$ -- $ 5,217
Nov 17, 5 PM $ 0.104
-0.95%
$ -- $ 5,129
Nov 17, 4 PM $ 0.105
-4.55%
$ -- $ 6,514
Nov 17, 3 PM $ 0.11
+10.00%
$ -- $ 6,459
Nov 17, 2 PM $ 0.1
+0.00%
$ -- $ 3,699
Nov 17, 1 PM $ 0.1
+0.00%
$ -- $ 4,498
Nov 17, 12 PM $ 0.1
+0.00%
$ -- $ 4,550
Nov 17, 11 AM $ 0.1
+1.01%
$ -- $ 5,039