Bellscoin Historical Data

BELLS Page 81
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 AM $ 0.1
+1.01%
$ -- $ 5,039
Nov 17, 10 AM $ 0.099
+0.00%
$ -- $ 5,265
Nov 17, 9 AM $ 0.099
-1.98%
$ -- $ 5,531
Nov 17, 8 AM $ 0.101
-0.98%
$ -- $ 5,419
Nov 17, 7 AM $ 0.102
+0.00%
$ -- $ 5,460
Nov 17, 6 AM $ 0.102
+0.00%
$ -- $ 5,462
Nov 17, 5 AM $ 0.102
+0.00%
$ -- $ 5,904
Nov 17, 4 AM $ 0.102
+2.00%
$ -- $ 6,646
Nov 17, 3 AM $ 0.1
+0.00%
$ -- $ 6,436
Nov 17, 2 AM $ 0.1
-1.96%
$ -- $ 6,435
Nov 17, 1 AM $ 0.102
+2.00%
$ -- $ 6,755
Nov 17, 12 AM $ 0.1
+0.00%
$ -- $ 6,843
Nov 16, 11 PM $ 0.1
+0.00%
$ -- $ 7,003
Nov 16, 10 PM $ 0.1
-2.91%
$ -- $ 6,900
Nov 16, 9 PM $ 0.103
+0.00%
$ -- $ 6,686
Nov 16, 8 PM $ 0.103
+0.98%
$ -- $ 6,715
Nov 16, 7 PM $ 0.102
+0.00%
$ -- $ 6,986
Nov 16, 6 PM $ 0.102
+0.00%
$ -- $ 7,004
Nov 16, 5 PM $ 0.102
-2.86%
$ -- $ 7,006
Nov 16, 4 PM $ 0.105
+1.94%
$ -- $ 6,097
Nov 16, 3 PM $ 0.103
-0.96%
$ -- $ 6,673
Nov 16, 2 PM $ 0.104
+0.97%
$ -- $ 7,656
Nov 16, 1 PM $ 0.103
+1.98%
$ -- $ 6,857
Nov 16, 12 PM $ 0.101
+1.00%
$ -- $ 8,082
Nov 16, 11 AM $ 0.1
-0.99%
$ -- $ 7,451
Nov 16, 10 AM $ 0.101
+0.00%
$ -- $ 8,445
Nov 16, 9 AM $ 0.101
+0.00%
$ -- $ 12,262
Nov 16, 8 AM $ 0.101
+0.00%
$ -- $ 14,065
Nov 16, 7 AM $ 0.101
-0.98%
$ -- $ 15,633
Nov 16, 6 AM $ 0.102
+0.99%
$ -- $ 18,153
Nov 16, 5 AM $ 0.101
-0.98%
$ -- $ 18,081
Nov 16, 4 AM $ 0.102
+0.00%
$ -- $ 18,043
Nov 16, 3 AM $ 0.102
+0.00%
$ -- $ 18,626
Nov 16, 2 AM $ 0.102
-0.97%
$ -- $ 19,202
Nov 16, 1 AM $ 0.103
+0.98%
$ -- $ 19,006
Nov 16, 12 AM $ 0.102
-0.97%
$ -- $ 20,359
Nov 15, 11 PM $ 0.103
+0.00%
$ -- $ 20,453
Nov 15, 10 PM $ 0.103
+0.98%
$ -- $ 20,453
Nov 15, 9 PM $ 0.102
+0.00%
$ -- $ 20,452
Nov 15, 8 PM $ 0.102
+0.00%
$ -- $ 20,424
Nov 15, 7 PM $ 0.102
+0.00%
$ -- $ 20,139
Nov 15, 6 PM $ 0.102
-0.97%
$ -- $ 20,456
Nov 15, 5 PM $ 0.103
+0.98%
$ -- $ 20,641
Nov 15, 4 PM $ 0.102
+3.03%
$ -- $ 20,592
Nov 15, 3 PM $ 0.098
-5.77%
$ -- $ 20,288
Nov 15, 2 PM $ 0.104
+0.00%
$ -- $ 20,307
Nov 15, 1 PM $ 0.104
+1.96%
$ -- $ 21,322
Nov 15, 12 PM $ 0.102
+0.99%
$ -- $ 20,354
Nov 15, 11 AM $ 0.101
+0.00%
$ -- $ 20,668
Nov 15, 10 AM $ 0.101
-1.94%
$ -- $ 19,448