Bellscoin Historical Data

BELLS Page 81
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 0.076
+0.00%
$ -- $ 33,567
Jan 16, 1 PM $ 0.076
+1.33%
$ -- $ 35,679
Jan 16, 11 AM $ 0.072
+0.00%
$ -- $ 24,962
Jan 16, 10 AM $ 0.072
+0.00%
$ -- $ 24,946
Jan 16, 9 AM $ 0.072
-1.37%
$ -- $ 27,035
Jan 16, 8 AM $ 0.073
+0.00%
$ -- $ 28,126
Jan 16, 7 AM $ 0.073
+0.00%
$ -- $ 28,583
Jan 16, 6 AM $ 0.073
-1.35%
$ -- $ 31,799
Jan 16, 5 AM $ 0.074
+1.37%
$ -- $ 32,056
Jan 16, 4 AM $ 0.073
+1.39%
$ -- $ 33,137
Jan 16, 3 AM $ 0.072
-2.70%
$ -- $ 32,935
Jan 16, 2 AM $ 0.074
-2.63%
$ -- $ 34,231
Jan 16, 1 AM $ 0.076
+1.33%
$ -- $ 32,914
Jan 16, 12 AM $ 0.075
+1.35%
$ -- $ 35,595
Jan 15, 11 PM $ 0.074
-1.33%
$ -- $ 33,970
Jan 15, 10 PM $ 0.075
+4.17%
$ -- $ 32,118
Jan 15, 9 PM $ 0.072
+5.88%
$ -- $ 30,169
Jan 15, 8 PM $ 0.068
+3.03%
$ -- $ 27,394
Jan 15, 7 PM $ 0.066
-1.49%
$ -- $ 27,362
Jan 15, 6 PM $ 0.067
+0.00%
$ -- $ 25,817
Jan 15, 5 PM $ 0.067
-1.47%
$ -- $ 26,201
Jan 15, 4 PM $ 0.068
+0.00%
$ -- $ 26,358
Jan 15, 3 PM $ 0.068
+1.49%
$ -- $ 26,579
Jan 15, 2 PM $ 0.067
-4.29%
$ -- $ 22,088
Jan 15, 1 PM $ 0.07
+0.00%
$ -- $ 19,972
Jan 15, 12 PM $ 0.07
+0.00%
$ -- $ 20,348
Jan 15, 11 AM $ 0.07
+0.00%
$ -- $ 18,461
Jan 15, 10 AM $ 0.07
+0.00%
$ -- $ 16,617
Jan 15, 9 AM $ 0.07
-2.78%
$ -- $ 14,589
Jan 15, 8 AM $ 0.072
+0.00%
$ -- $ 13,507
Jan 15, 7 AM $ 0.072
+2.86%
$ -- $ 13,257
Jan 15, 6 AM $ 0.07
-1.41%
$ -- $ 9,763
Jan 15, 5 AM $ 0.071
+0.00%
$ -- $ 9,373
Jan 15, 4 AM $ 0.071
+0.00%
$ -- $ 9,362
Jan 15, 3 AM $ 0.071
-2.74%
$ -- $ 8,294
Jan 15, 2 AM $ 0.073
+0.00%
$ -- $ 7,020
Jan 15, 1 AM $ 0.075
+1.35%
$ -- $ 7,042
Jan 15, 12 AM $ 0.074
+0.00%
$ -- $ 4,947
Jan 14, 11 PM $ 0.074
+0.00%
$ -- $ 5,143
Jan 14, 10 PM $ 0.074
+0.00%
$ -- $ 6,390
Jan 14, 9 PM $ 0.074
+2.78%
$ -- $ 7,360
Jan 14, 8 PM $ 0.072
+0.00%
$ -- $ 7,076
Jan 14, 7 PM $ 0.072
+0.00%
$ -- $ 6,995
Jan 14, 6 PM $ 0.072
+0.00%
$ -- $ 6,800
Jan 14, 5 PM $ 0.072
+0.00%
$ -- $ 6,547
Jan 14, 4 PM $ 0.072
-1.37%
$ -- $ 6,420
Jan 14, 3 PM $ 0.073
-1.35%
$ -- $ 6,207
Jan 14, 2 PM $ 0.074
-1.33%
$ -- $ 6,390
Jan 14, 1 PM $ 0.075
+1.35%
$ -- $ 6,575
Jan 14, 12 PM $ 0.074
+4.23%
$ -- $ 6,396