Bellscoin Historical Data

BELLS Page 81
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $0.057
+0.00%
$-- $3,714
Mar 15, 9 PM $0.057
+0.00%
$-- $3,714
Mar 15, 8 PM $0.056
+0.00%
$-- $3,750
Mar 15, 7 PM $0.056
+5.66%
$-- $3,862
Mar 15, 6 PM $0.053
+0.00%
$-- $3,062
Mar 15, 5 PM $0.053
+0.00%
$-- $3,165
Mar 15, 4 PM $0.053
+0.00%
$-- $3,183
Mar 15, 3 PM $0.053
+0.00%
$-- $3,185
Mar 15, 2 PM $0.053
+0.00%
$-- $3,185
Mar 15, 1 PM $0.053
+0.00%
$-- $3,225
Mar 15, 12 PM $0.053
-1.85%
$-- $4,065
Mar 15, 11 AM $0.054
+0.00%
$-- $3,506
Mar 15, 10 AM $0.054
-3.57%
$-- $3,506
Mar 15, 9 AM $0.056
+0.00%
$-- $3,672
Mar 15, 8 AM $0.056
+0.00%
$-- $3,946
Mar 15, 7 AM $0.056
+1.82%
$-- $4,002
Mar 15, 6 AM $0.055
+0.00%
$-- $3,892
Mar 15, 5 AM $0.055
+0.00%
$-- $3,916
Mar 15, 4 AM $0.055
-3.51%
$-- $3,920
Mar 15, 3 AM $0.057
+0.00%
$-- $3,726
Mar 15, 2 AM $0.057
+1.79%
$-- $2,925
Mar 15, 1 AM $0.056
-3.45%
$-- $3,011
Mar 15, 12 AM $0.058
+0.00%
$-- $2,469
Mar 14, 11 PM $0.058
+3.57%
$-- $2,550
Mar 14, 10 PM $0.056
+0.00%
$-- $2,416
Mar 14, 9 PM $0.056
+1.82%
$-- $2,416
Mar 14, 8 PM $0.055
+1.85%
$-- $3,539
Mar 14, 7 PM $0.054
+0.00%
$-- $3,172
Mar 14, 6 PM $0.054
+1.89%
$-- $3,143
Mar 14, 5 PM $0.053
-1.85%
$-- $3,111
Mar 14, 4 PM $0.054
+0.00%
$-- $3,519
Mar 14, 3 PM $0.054
+0.00%
$-- $3,583
Mar 14, 2 PM $0.054
+0.00%
$-- $5,202
Mar 14, 1 PM $0.054
-3.57%
$-- $5,769
Mar 14, 12 PM $0.056
+0.00%
$-- $6,547
Mar 14, 11 AM $0.056
+0.00%
$-- $6,721
Mar 14, 10 AM $0.056
+0.00%
$-- $6,843
Mar 14, 9 AM $0.056
-1.75%
$-- $6,665
Mar 14, 8 AM $0.057
+0.00%
$-- $6,395
Mar 14, 7 AM $0.057
+0.00%
$-- $6,350
Mar 14, 6 AM $0.057
-1.72%
$-- $6,349
Mar 14, 5 AM $0.058
+0.00%
$-- $6,425
Mar 14, 4 AM $0.058
+0.00%
$-- $6,422
Mar 14, 3 AM $0.058
+0.00%
$-- $6,557
Mar 14, 2 AM $0.058
+3.57%
$-- $6,557
Mar 14, 1 AM $0.056
+0.00%
$-- $6,441
Mar 14, 12 AM $0.056
+0.00%
$-- $6,300
Mar 13, 11 PM $0.056
+0.00%
$-- $6,333
Mar 13, 10 PM $0.056
+0.00%
$-- $6,333
Mar 13, 9 PM $0.056
+3.70%
$-- $6,333