Bellscoin Historical Data

BELLS Page 82
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 0.075
+1.35%
$ -- $ 6,575
Jan 14, 12 PM $ 0.074
+4.23%
$ -- $ 6,396
Jan 14, 11 AM $ 0.071
+0.00%
$ -- $ 5,594
Jan 14, 10 AM $ 0.071
-2.74%
$ -- $ 5,674
Jan 14, 9 AM $ 0.073
+0.00%
$ -- $ 5,603
Jan 14, 8 AM $ 0.073
+0.00%
$ -- $ 6,351
Jan 14, 7 AM $ 0.073
+0.00%
$ -- $ 7,901
Jan 14, 6 AM $ 0.073
+0.00%
$ -- $ 8,507
Jan 14, 5 AM $ 0.073
+4.29%
$ -- $ 10,144
Jan 14, 4 AM $ 0.07
+0.00%
$ -- $ 11,509
Jan 14, 3 AM $ 0.07
-2.78%
$ -- $ 11,502
Jan 14, 2 AM $ 0.072
+0.00%
$ -- $ 11,437
Jan 14, 1 AM $ 0.072
-1.37%
$ -- $ 11,534
Jan 14, 12 AM $ 0.073
-2.67%
$ -- $ 10,686
Jan 13, 11 PM $ 0.075
+2.74%
$ -- $ 10,586
Jan 13, 10 PM $ 0.073
+2.82%
$ -- $ 9,579
Jan 13, 9 PM $ 0.071
+0.00%
$ -- $ 8,613
Jan 13, 8 PM $ 0.071
+0.00%
$ -- $ 9,657
Jan 13, 7 PM $ 0.071
+0.00%
$ -- $ 10,041
Jan 13, 6 PM $ 0.071
+0.00%
$ -- $ 10,271
Jan 13, 5 PM $ 0.071
+0.00%
$ -- $ 10,839
Jan 13, 4 PM $ 0.071
-1.39%
$ -- $ 11,275
Jan 13, 3 PM $ 0.072
-1.37%
$ -- $ 11,815
Jan 13, 2 PM $ 0.073
-1.35%
$ -- $ 11,176
Jan 13, 1 PM $ 0.074
-1.33%
$ -- $ 11,027
Jan 13, 12 PM $ 0.075
+0.00%
$ -- $ 11,164
Jan 13, 11 AM $ 0.075
+1.35%
$ -- $ 11,145
Jan 13, 10 AM $ 0.074
+0.00%
$ -- $ 11,255
Jan 13, 9 AM $ 0.074
-1.33%
$ -- $ 11,627
Jan 13, 8 AM $ 0.075
+2.74%
$ -- $ 10,900
Jan 13, 7 AM $ 0.073
+1.39%
$ -- $ 9,542
Jan 13, 6 AM $ 0.072
-1.37%
$ -- $ 8,936
Jan 13, 5 AM $ 0.074
+5.71%
$ -- $ 7,606
Jan 13, 4 AM $ 0.07
+0.00%
$ -- $ 8,516
Jan 13, 3 AM $ 0.07
+1.45%
$ -- $ 8,516
Jan 13, 2 AM $ 0.069
+0.00%
$ -- $ 9,020
Jan 13, 1 AM $ 0.069
+0.00%
$ -- $ 11,901
Jan 13, 12 AM $ 0.069
+0.00%
$ -- $ 12,176
Jan 12, 11 PM $ 0.069
-2.82%
$ -- $ 17,038
Jan 12, 10 PM $ 0.071
-1.39%
$ -- $ 20,075
Jan 12, 9 PM $ 0.072
+1.41%
$ -- $ 21,058
Jan 12, 8 PM $ 0.071
+0.00%
$ -- $ 20,924
Jan 12, 7 PM $ 0.071
+0.00%
$ -- $ 20,708
Jan 12, 6 PM $ 0.071
+0.00%
$ -- $ 20,537
Jan 12, 5 PM $ 0.071
-2.74%
$ -- $ 19,896
Jan 12, 4 PM $ 0.073
+1.39%
$ -- $ 19,367
Jan 12, 3 PM $ 0.072
+0.00%
$ -- $ 18,601
Jan 12, 2 PM $ 0.072
+0.00%
$ -- $ 18,634
Jan 12, 1 PM $ 0.072
+4.35%
$ -- $ 18,634
Jan 12, 12 PM $ 0.069
-4.17%
$ -- $ 18,285