Bellscoin Historical Data

BELLS Page 82
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $0.054
+0.00%
$-- $5,072
Mar 13, 7 PM $0.054
+0.00%
$-- $5,293
Mar 13, 6 PM $0.054
+1.89%
$-- $5,293
Mar 13, 5 PM $0.053
-3.64%
$-- $5,222
Mar 13, 4 PM $0.055
+0.00%
$-- $4,848
Mar 13, 3 PM $0.055
-1.79%
$-- $4,833
Mar 13, 2 PM $0.056
+0.00%
$-- $3,425
Mar 13, 1 PM $0.056
+3.70%
$-- $2,836
Mar 13, 12 PM $0.054
+1.89%
$-- $1,351
Mar 13, 11 AM $0.053
-1.85%
$-- $1,731
Mar 13, 10 AM $0.054
+0.00%
$-- $1,610
Mar 13, 9 AM $0.054
+3.85%
$-- $1,633
Mar 13, 8 AM $0.052
-1.89%
$-- $1,733
Mar 13, 7 AM $0.053
+0.00%
$-- $1,723
Mar 13, 6 AM $0.053
+0.00%
$-- $1,733
Mar 13, 5 AM $0.053
+0.00%
$-- $1,633
Mar 13, 4 AM $0.053
+1.92%
$-- $1,633
Mar 13, 3 AM $0.052
+0.00%
$-- $1,497
Mar 13, 2 AM $0.052
+0.00%
$-- $1,497
Mar 13, 1 AM $0.052
+0.00%
$-- $1,497
Mar 13, 12 AM $0.052
-3.70%
$-- $1,497
Mar 12, 11 PM $0.054
+0.00%
$-- $1,383
Mar 12, 10 PM $0.054
+0.00%
$-- $1,510
Mar 12, 9 PM $0.054
+0.00%
$-- $1,510
Mar 12, 8 PM $0.054
+3.85%
$-- $1,510
Mar 12, 7 PM $0.052
+0.00%
$-- $1,289
Mar 12, 6 PM $0.052
+0.00%
$-- $1,303
Mar 12, 5 PM $0.052
-1.89%
$-- $1,303
Mar 12, 4 PM $0.053
+1.92%
$-- $1,253
Mar 12, 3 PM $0.052
-1.89%
$-- $1,201
Mar 12, 2 PM $0.053
+0.00%
$-- $991
Mar 12, 1 PM $0.053
+0.00%
$-- $973
Mar 12, 12 PM $0.053
+3.92%
$-- $939
Mar 12, 11 AM $0.051
+0.00%
$-- $614
Mar 12, 10 AM $0.051
+0.00%
$-- $614
Mar 12, 9 AM $0.051
+0.00%
$-- $788
Mar 12, 8 AM $0.051
+0.00%
$-- $683
Mar 12, 7 AM $0.051
-1.92%
$-- $683
Mar 12, 6 AM $0.052
+0.00%
$-- $673
Mar 12, 5 AM $0.052
+0.00%
$-- $739
Mar 12, 4 AM $0.052
+0.00%
$-- $868
Mar 12, 3 AM $0.052
+0.00%
$-- $868
Mar 12, 2 AM $0.052
+0.00%
$-- $1,011
Mar 12, 1 AM $0.052
+0.00%
$-- $1,081
Mar 12, 12 AM $0.052
+0.00%
$-- $1,081
Mar 11, 11 PM $0.052
+1.96%
$-- $1,086
Mar 11, 10 PM $0.051
+0.00%
$-- $1,239
Mar 11, 9 PM $0.051
+0.00%
$-- $1,340
Mar 11, 8 PM $0.051
+0.00%
$-- $1,701
Mar 11, 7 PM $0.051
-1.92%
$-- $1,701