Bellscoin Historical Data

BELLS Page 82
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 AM $ 0.101
-1.94%
$ -- $ 19,448
Nov 15, 9 AM $ 0.103
-0.96%
$ -- $ 15,364
Nov 15, 8 AM $ 0.104
+1.96%
$ -- $ 13,557
Nov 15, 7 AM $ 0.102
-1.92%
$ -- $ 13,252
Nov 15, 6 AM $ 0.104
-2.80%
$ -- $ 10,732
Nov 15, 5 AM $ 0.107
+0.00%
$ -- $ 10,208
Nov 15, 4 AM $ 0.107
-1.83%
$ -- $ 9,396
Nov 15, 3 AM $ 0.109
+2.83%
$ -- $ 10,817
Nov 15, 2 AM $ 0.106
+0.00%
$ -- $ 10,291
Nov 15, 1 AM $ 0.106
-0.93%
$ -- $ 10,092
Nov 15, 12 AM $ 0.107
-1.83%
$ -- $ 8,664
Nov 14, 11 PM $ 0.109
+0.00%
$ -- $ 9,251
Nov 14, 10 PM $ 0.109
+0.00%
$ -- $ 9,251
Nov 14, 9 PM $ 0.109
+0.00%
$ -- $ 9,233
Nov 14, 8 PM $ 0.109
+0.00%
$ -- $ 9,280
Nov 14, 7 PM $ 0.109
-1.80%
$ -- $ 10,059
Nov 14, 6 PM $ 0.111
-0.89%
$ -- $ 9,805
Nov 14, 5 PM $ 0.112
+0.90%
$ -- $ 11,011
Nov 14, 4 PM $ 0.111
+1.83%
$ -- $ 10,300
Nov 14, 3 PM $ 0.109
+0.93%
$ -- $ 10,132
Nov 14, 2 PM $ 0.108
+1.89%
$ -- $ 9,216
Nov 14, 1 PM $ 0.106
-2.75%
$ -- $ 8,480
Nov 14, 12 PM $ 0.109
+1.87%
$ -- $ 9,305
Nov 14, 11 AM $ 0.107
+0.00%
$ -- $ 8,981
Nov 14, 10 AM $ 0.107
+0.00%
$ -- $ 9,061
Nov 14, 9 AM $ 0.107
-1.83%
$ -- $ 9,313
Nov 14, 8 AM $ 0.109
-0.91%
$ -- $ 9,311
Nov 14, 7 AM $ 0.11
-0.90%
$ -- $ 7,893
Nov 14, 6 AM $ 0.111
+1.83%
$ -- $ 8,125
Nov 14, 5 AM $ 0.109
+0.00%
$ -- $ 8,150
Nov 14, 4 AM $ 0.109
+0.00%
$ -- $ 8,299
Nov 14, 3 AM $ 0.109
+0.00%
$ -- $ 6,295
Nov 14, 2 AM $ 0.109
+0.00%
$ -- $ 6,245
Nov 14, 1 AM $ 0.109
+0.00%
$ -- $ 6,196
Nov 14, 12 AM $ 0.109
+0.93%
$ -- $ 6,555
Nov 13, 11 PM $ 0.108
+0.00%
$ -- $ 5,825
Nov 13, 10 PM $ 0.108
+0.00%
$ -- $ 5,825
Nov 13, 9 PM $ 0.108
+0.00%
$ -- $ 5,895
Nov 13, 8 PM $ 0.108
+0.93%
$ -- $ 5,847
Nov 13, 7 PM $ 0.107
-1.83%
$ -- $ 6,310
Nov 13, 6 PM $ 0.109
-0.91%
$ -- $ 6,258
Nov 13, 5 PM $ 0.11
+0.00%
$ -- $ 4,864
Nov 13, 4 PM $ 0.11
-2.65%
$ -- $ 5,463
Nov 13, 3 PM $ 0.113
+2.73%
$ -- $ 5,195
Nov 13, 2 PM $ 0.11
-0.90%
$ -- $ 5,392
Nov 13, 1 PM $ 0.111
-5.13%
$ -- $ 5,769
Nov 13, 12 PM $ 0.117
+0.00%
$ -- $ 4,748
Nov 13, 11 AM $ 0.117
+0.86%
$ -- $ 4,761
Nov 13, 10 AM $ 0.116
+0.00%
$ -- $ 4,801
Nov 13, 9 AM $ 0.116
+0.00%
$ -- $ 4,730