Bellscoin Historical Data

BELLS Page 83
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 0.069
-4.17%
$ -- $ 18,285
Jan 12, 11 AM $ 0.072
+0.00%
$ -- $ 18,193
Jan 12, 10 AM $ 0.072
+1.41%
$ -- $ 18,109
Jan 12, 9 AM $ 0.071
+0.00%
$ -- $ 18,156
Jan 12, 8 AM $ 0.071
+0.00%
$ -- $ 18,137
Jan 12, 7 AM $ 0.071
+0.00%
$ -- $ 17,948
Jan 12, 6 AM $ 0.071
+0.00%
$ -- $ 17,948
Jan 12, 5 AM $ 0.071
-1.39%
$ -- $ 17,571
Jan 12, 4 AM $ 0.072
+0.00%
$ -- $ 15,256
Jan 12, 3 AM $ 0.072
+0.00%
$ -- $ 15,484
Jan 12, 2 AM $ 0.072
+4.35%
$ -- $ 14,949
Jan 12, 1 AM $ 0.069
+1.47%
$ -- $ 11,896
Jan 12, 12 AM $ 0.068
-4.23%
$ -- $ 11,578
Jan 11, 11 PM $ 0.071
-4.05%
$ -- $ 6,674
Jan 11, 10 PM $ 0.074
-2.63%
$ -- $ 3,397
Jan 11, 9 PM $ 0.077
-3.75%
$ -- $ 2,044
Jan 11, 8 PM $ 0.08
-1.23%
$ -- $ 1,351
Jan 11, 7 PM $ 0.081
+0.00%
$ -- $ 1,521
Jan 11, 6 PM $ 0.081
+2.53%
$ -- $ 1,762
Jan 11, 5 PM $ 0.079
+0.00%
$ -- $ 1,997
Jan 11, 4 PM $ 0.079
+0.00%
$ -- $ 3,405
Jan 11, 3 PM $ 0.079
+0.00%
$ -- $ 3,395
Jan 11, 2 PM $ 0.079
+0.00%
$ -- $ 3,362
Jan 11, 1 PM $ 0.079
+0.00%
$ -- $ 3,362
Jan 11, 12 PM $ 0.079
-1.25%
$ -- $ 3,736
Jan 11, 11 AM $ 0.08
-1.23%
$ -- $ 4,035
Jan 11, 10 AM $ 0.081
+2.53%
$ -- $ 3,928
Jan 11, 9 AM $ 0.079
+0.00%
$ -- $ 3,509
Jan 11, 8 AM $ 0.079
+0.00%
$ -- $ 3,491
Jan 11, 7 AM $ 0.079
+0.00%
$ -- $ 3,501
Jan 11, 6 AM $ 0.079
-1.25%
$ -- $ 3,586
Jan 11, 5 AM $ 0.08
+0.00%
$ -- $ 5,390
Jan 11, 4 AM $ 0.08
+0.00%
$ -- $ 5,390
Jan 11, 3 AM $ 0.08
+0.00%
$ -- $ 5,323
Jan 11, 2 AM $ 0.08
+1.27%
$ -- $ 5,323
Jan 11, 1 AM $ 0.079
+0.00%
$ -- $ 5,329
Jan 11, 12 AM $ 0.079
+1.28%
$ -- $ 5,339
Jan 10, 11 PM $ 0.078
+0.00%
$ -- $ 5,394
Jan 10, 10 PM $ 0.078
+0.00%
$ -- $ 6,251
Jan 10, 9 PM $ 0.078
+0.00%
$ -- $ 6,306
Jan 10, 8 PM $ 0.078
-2.50%
$ -- $ 6,489
Jan 10, 7 PM $ 0.08
-1.23%
$ -- $ 6,708
Jan 10, 6 PM $ 0.081
+1.25%
$ -- $ 7,689
Jan 10, 5 PM $ 0.079
-1.25%
$ -- $ 7,932
Jan 10, 1 PM $ 0.08
+0.00%
$ -- $ 6,729
Jan 10, 12 PM $ 0.08
+0.00%
$ -- $ 6,714
Jan 10, 11 AM $ 0.08
+0.00%
$ -- $ 6,389
Jan 10, 10 AM $ 0.08
+0.00%
$ -- $ 6,389
Jan 10, 9 AM $ 0.08
+0.00%
$ -- $ 6,675
Jan 10, 8 AM $ 0.08
+1.27%
$ -- $ 6,816