Bellscoin Historical Data

BELLS Page 83
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 AM $ 0.116
+0.00%
$ -- $ 5,423
Nov 13, 7 AM $ 0.116
-1.69%
$ -- $ 5,815
Nov 13, 6 AM $ 0.118
+0.85%
$ -- $ 5,732
Nov 13, 5 AM $ 0.117
+0.00%
$ -- $ 5,720
Nov 13, 4 AM $ 0.117
+0.00%
$ -- $ 8,209
Nov 13, 3 AM $ 0.117
+0.00%
$ -- $ 8,520
Nov 13, 2 AM $ 0.117
+2.63%
$ -- $ 8,522
Nov 13, 1 AM $ 0.114
-2.56%
$ -- $ 8,488
Nov 13, 12 AM $ 0.117
+1.74%
$ -- $ 8,111
Nov 12, 11 PM $ 0.115
+0.00%
$ -- $ 7,999
Nov 12, 10 PM $ 0.115
-3.36%
$ -- $ 7,999
Nov 12, 9 PM $ 0.119
+0.00%
$ -- $ 7,929
Nov 12, 8 PM $ 0.119
+1.71%
$ -- $ 7,941
Nov 12, 7 PM $ 0.117
+0.00%
$ -- $ 7,204
Nov 12, 6 PM $ 0.117
+0.00%
$ -- $ 8,039
Nov 12, 5 PM $ 0.117
-0.85%
$ -- $ 11,247
Nov 12, 4 PM $ 0.118
-2.48%
$ -- $ 11,883
Nov 12, 3 PM $ 0.121
+3.42%
$ -- $ 14,356
Nov 12, 2 PM $ 0.117
-1.68%
$ -- $ 15,755
Nov 12, 1 PM $ 0.119
+0.00%
$ -- $ 16,199
Nov 12, 12 PM $ 0.119
+0.85%
$ -- $ 18,339
Nov 12, 11 AM $ 0.118
-2.48%
$ -- $ 18,830
Nov 12, 10 AM $ 0.121
+0.00%
$ -- $ 22,506
Nov 12, 9 AM $ 0.121
-2.42%
$ -- $ 24,790
Nov 12, 8 AM $ 0.124
+2.48%
$ -- $ 24,604
Nov 12, 7 AM $ 0.121
-2.42%
$ -- $ 25,023
Nov 12, 6 AM $ 0.124
+0.00%
$ -- $ 25,020
Nov 12, 5 AM $ 0.124
+0.00%
$ -- $ 25,004
Nov 12, 4 AM $ 0.124
+1.64%
$ -- $ 22,360
Nov 12, 3 AM $ 0.122
+0.00%
$ -- $ 22,185
Nov 12, 2 AM $ 0.122
+0.00%
$ -- $ 23,893
Nov 12, 1 AM $ 0.122
+1.67%
$ -- $ 23,901
Nov 12, 12 AM $ 0.12
+0.00%
$ -- $ 25,002
Nov 11, 11 PM $ 0.12
+0.00%
$ -- $ 25,259
Nov 11, 10 PM $ 0.12
+0.00%
$ -- $ 25,295
Nov 11, 9 PM $ 0.12
-2.44%
$ -- $ 25,852
Nov 11, 8 PM $ 0.123
+0.82%
$ -- $ 25,874
Nov 11, 7 PM $ 0.122
+1.67%
$ -- $ 25,632
Nov 11, 6 PM $ 0.12
+1.69%
$ -- $ 24,780
Nov 11, 5 PM $ 0.118
-3.28%
$ -- $ 22,112
Nov 11, 4 PM $ 0.122
+6.09%
$ -- $ 21,098
Nov 11, 3 PM $ 0.115
-4.17%
$ -- $ 18,349
Nov 11, 2 PM $ 0.12
-0.83%
$ -- $ 16,606
Nov 11, 1 PM $ 0.121
-0.82%
$ -- $ 15,635
Nov 11, 12 PM $ 0.122
+0.00%
$ -- $ 13,376
Nov 11, 11 AM $ 0.122
-5.43%
$ -- $ 14,399
Nov 11, 10 AM $ 0.129
+0.78%
$ -- $ 11,387
Nov 11, 9 AM $ 0.128
+0.79%
$ -- $ 8,734
Nov 11, 8 AM $ 0.127
-2.31%
$ -- $ 8,469
Nov 11, 7 AM $ 0.13
-0.76%
$ -- $ 7,682