Bellscoin Historical Data

BELLS Page 83
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $0.052
+0.00%
$-- $1,737
Mar 11, 5 PM $0.052
+0.00%
$-- $1,737
Mar 11, 4 PM $0.052
+0.00%
$-- $2,425
Mar 11, 3 PM $0.052
+0.00%
$-- $2,446
Mar 11, 2 PM $0.052
+0.00%
$-- $2,570
Mar 11, 1 PM $0.052
+1.96%
$-- $2,587
Mar 11, 12 PM $0.051
-1.92%
$-- $2,484
Mar 11, 11 AM $0.052
+0.00%
$-- $2,334
Mar 11, 10 AM $0.052
+1.96%
$-- $2,334
Mar 11, 9 AM $0.051
+0.00%
$-- $2,137
Mar 11, 8 AM $0.051
+0.00%
$-- $2,138
Mar 11, 7 AM $0.051
+0.00%
$-- $2,153
Mar 11, 6 AM $0.051
+0.00%
$-- $2,153
Mar 11, 5 AM $0.051
-1.92%
$-- $2,087
Mar 11, 4 AM $0.053
+0.00%
$-- $1,960
Mar 11, 3 AM $0.053
+3.92%
$-- $2,045
Mar 11, 2 AM $0.051
+0.00%
$-- $1,902
Mar 11, 1 AM $0.051
+0.00%
$-- $1,832
Mar 11, 12 AM $0.051
+0.00%
$-- $1,889
Mar 10, 11 PM $0.051
+0.00%
$-- $1,884
Mar 10, 10 PM $0.051
+2.00%
$-- $1,654
Mar 10, 9 PM $0.05
-1.96%
$-- $2,302
Mar 10, 8 PM $0.051
+0.00%
$-- $3,388
Mar 10, 7 PM $0.051
-1.92%
$-- $3,388
Mar 10, 6 PM $0.052
+0.00%
$-- $3,379
Mar 10, 5 PM $0.052
+0.00%
$-- $3,379
Mar 10, 4 PM $0.052
+0.00%
$-- $3,347
Mar 10, 3 PM $0.052
+0.00%
$-- $3,325
Mar 10, 2 PM $0.052
+1.96%
$-- $3,202
Mar 10, 1 PM $0.051
+0.00%
$-- $3,474
Mar 10, 12 PM $0.051
-1.92%
$-- $3,474
Mar 10, 11 AM $0.052
+0.00%
$-- $3,408
Mar 10, 10 AM $0.052
+0.00%
$-- $3,532
Mar 10, 9 AM $0.052
+0.00%
$-- $3,620
Mar 10, 8 AM $0.052
+1.96%
$-- $3,797
Mar 10, 7 AM $0.051
+0.00%
$-- $3,782
Mar 10, 6 AM $0.051
+0.00%
$-- $5,152
Mar 10, 5 AM $0.051
-1.92%
$-- $5,226
Mar 10, 4 AM $0.052
+0.00%
$-- $6,974
Mar 10, 3 AM $0.052
+0.00%
$-- $6,889
Mar 10, 2 AM $0.052
+0.00%
$-- $6,915
Mar 10, 1 AM $0.052
+1.96%
$-- $6,915
Mar 10, 12 AM $0.051
+0.00%
$-- $6,857
Mar 9, 11 PM $0.051
+2.00%
$-- $7,389
Mar 9, 10 PM $0.05
-1.96%
$-- $8,511
Mar 9, 9 PM $0.051
-1.92%
$-- $7,762
Mar 9, 8 PM $0.052
+0.00%
$-- $6,316
Mar 9, 7 PM $0.052
+0.00%
$-- $6,849
Mar 9, 6 PM $0.052
+0.00%
$-- $6,807
Mar 9, 5 PM $0.052
-1.89%
$-- $6,819