Bellscoin Historical Data

BELLS Page 84
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 PM $0.053
+0.00%
$-- $6,235
Mar 9, 3 PM $0.053
+0.00%
$-- $6,235
Mar 9, 2 PM $0.053
+0.00%
$-- $6,251
Mar 9, 1 PM $0.053
+0.00%
$-- $5,962
Mar 9, 12 PM $0.053
+1.92%
$-- $5,962
Mar 9, 11 AM $0.052
+1.96%
$-- $5,947
Mar 9, 10 AM $0.051
-1.92%
$-- $5,935
Mar 9, 9 AM $0.052
+0.00%
$-- $5,846
Mar 9, 8 AM $0.052
+0.00%
$-- $5,879
Mar 9, 7 AM $0.052
+0.00%
$-- $6,089
Mar 9, 6 AM $0.052
+0.00%
$-- $6,155
Mar 9, 5 AM $0.052
+0.00%
$-- $6,091
Mar 9, 4 AM $0.052
+0.00%
$-- $4,552
Mar 9, 3 AM $0.052
+0.00%
$-- $4,552
Mar 9, 2 AM $0.052
+0.00%
$-- $5,092
Mar 9, 1 AM $0.052
+0.00%
$-- $5,277
Mar 9, 12 AM $0.052
-1.89%
$-- $5,277
Mar 8, 11 PM $0.053
+1.92%
$-- $4,746
Mar 8, 10 PM $0.052
+0.00%
$-- $3,624
Mar 8, 9 PM $0.052
+0.00%
$-- $3,654
Mar 8, 8 PM $0.052
-5.45%
$-- $3,654
Mar 8, 7 PM $0.055
+0.00%
$-- $3,125
Mar 8, 6 PM $0.055
+3.77%
$-- $3,125
Mar 8, 5 PM $0.053
+0.00%
$-- $3,163
Mar 8, 4 PM $0.053
+0.00%
$-- $3,144
Mar 8, 3 PM $0.053
+0.00%
$-- $3,181
Mar 8, 2 PM $0.053
+0.00%
$-- $3,165
Mar 8, 1 PM $0.053
+0.00%
$-- $3,338
Mar 8, 12 PM $0.053
+0.00%
$-- $3,356
Mar 8, 11 AM $0.053
+3.92%
$-- $3,406
Mar 8, 10 AM $0.051
+0.00%
$-- $3,295
Mar 8, 9 AM $0.051
+0.00%
$-- $4,110
Mar 8, 8 AM $0.051
-1.92%
$-- $3,898
Mar 8, 7 AM $0.052
-1.89%
$-- $3,689
Mar 8, 6 AM $0.053
+0.00%
$-- $2,253
Mar 8, 5 AM $0.053
+0.00%
$-- $2,244
Mar 8, 4 AM $0.053
+0.00%
$-- $2,033
Mar 8, 3 AM $0.053
+0.00%
$-- $1,757
Mar 8, 2 AM $0.053
+0.00%
$-- $1,468
Mar 8, 1 AM $0.053
+0.00%
$-- $1,282
Mar 8, 12 AM $0.053
+0.00%
$-- $1,328
Mar 7, 11 PM $0.053
+0.00%
$-- $1,366
Mar 7, 10 PM $0.053
+0.00%
$-- $1,316
Mar 7, 9 PM $0.053
+0.00%
$-- $1,286
Mar 7, 8 PM $0.053
+0.00%
$-- $1,286
Mar 7, 7 PM $0.053
+0.00%
$-- $1,421
Mar 7, 6 PM $0.053
-1.85%
$-- $1,444
Mar 7, 5 PM $0.054
+0.00%
$-- $1,543
Mar 7, 4 PM $0.054
+3.85%
$-- $1,740
Mar 7, 3 PM $0.052
+0.00%
$-- $2,496