Bellscoin Historical Data

BELLS Page 84
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 AM $ 0.127
-2.31%
$ -- $ 8,469
Nov 11, 7 AM $ 0.13
-0.76%
$ -- $ 7,682
Nov 11, 6 AM $ 0.131
+0.00%
$ -- $ 7,804
Nov 11, 5 AM $ 0.131
-0.76%
$ -- $ 7,882
Nov 11, 4 AM $ 0.132
+1.54%
$ -- $ 7,944
Nov 11, 3 AM $ 0.13
+0.78%
$ -- $ 9,278
Nov 11, 2 AM $ 0.129
+0.78%
$ -- $ 8,859
Nov 11, 1 AM $ 0.128
+0.00%
$ -- $ 8,852
Nov 11, 12 AM $ 0.128
+0.00%
$ -- $ 8,197
Nov 10, 11 PM $ 0.128
+2.40%
$ -- $ 11,364
Nov 10, 10 PM $ 0.125
-1.57%
$ -- $ 11,658
Nov 10, 9 PM $ 0.127
+0.00%
$ -- $ 13,581
Nov 10, 8 PM $ 0.127
+0.79%
$ -- $ 13,548
Nov 10, 7 PM $ 0.126
-2.33%
$ -- $ 13,284
Nov 10, 6 PM $ 0.129
+0.00%
$ -- $ 13,302
Nov 10, 5 PM $ 0.129
-0.77%
$ -- $ 12,786
Nov 10, 4 PM $ 0.13
-0.76%
$ -- $ 12,913
Nov 10, 3 PM $ 0.131
+0.77%
$ -- $ 13,042
Nov 10, 2 PM $ 0.13
-0.76%
$ -- $ 12,932
Nov 10, 1 PM $ 0.131
+0.00%
$ -- $ 13,325
Nov 10, 12 PM $ 0.131
-0.76%
$ -- $ 13,661
Nov 10, 11 AM $ 0.132
+0.00%
$ -- $ 12,495
Nov 10, 10 AM $ 0.132
-2.94%
$ -- $ 12,356
Nov 10, 9 AM $ 0.134
+3.08%
$ -- $ 14,605
Nov 10, 8 AM $ 0.13
-2.26%
$ -- $ 15,410
Nov 10, 7 AM $ 0.133
-3.62%
$ -- $ 16,344
Nov 10, 6 AM $ 0.138
+0.73%
$ -- $ 16,407
Nov 10, 5 AM $ 0.137
+1.48%
$ -- $ 16,504
Nov 10, 4 AM $ 0.135
-0.74%
$ -- $ 16,530
Nov 10, 3 AM $ 0.136
+0.00%
$ -- $ 15,077
Nov 10, 2 AM $ 0.136
+0.00%
$ -- $ 14,871
Nov 10, 1 AM $ 0.136
-1.45%
$ -- $ 17,817
Nov 10, 12 AM $ 0.138
-0.72%
$ -- $ 17,912
Nov 9, 11 PM $ 0.139
-2.11%
$ -- $ 17,450
Nov 9, 10 PM $ 0.142
+7.58%
$ -- $ 18,188
Nov 9, 9 PM $ 0.132
+0.00%
$ -- $ 15,782
Nov 9, 8 PM $ 0.132
+0.00%
$ -- $ 15,876
Nov 9, 7 PM $ 0.132
-0.75%
$ -- $ 16,615
Nov 9, 6 PM $ 0.133
+0.76%
$ -- $ 16,586
Nov 9, 5 PM $ 0.132
-0.75%
$ -- $ 16,736
Nov 9, 4 PM $ 0.133
+0.00%
$ -- $ 17,162
Nov 9, 3 PM $ 0.133
+0.00%
$ -- $ 18,105
Nov 9, 2 PM $ 0.133
-1.48%
$ -- $ 18,296
Nov 9, 1 PM $ 0.135
+0.75%
$ -- $ 17,798
Nov 9, 12 PM $ 0.134
-2.90%
$ -- $ 17,924
Nov 9, 11 AM $ 0.138
+0.00%
$ -- $ 17,672
Nov 9, 10 AM $ 0.138
+0.00%
$ -- $ 18,215
Nov 9, 9 AM $ 0.138
-3.50%
$ -- $ 16,968
Nov 9, 8 AM $ 0.143
+0.70%
$ -- $ 18,184
Nov 9, 7 AM $ 0.142
+5.19%
$ -- $ 17,366