Bellscoin Historical Data

BELLS Page 85
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 AM $ 0.142
+5.19%
$ -- $ 17,366
Nov 9, 6 AM $ 0.135
+0.00%
$ -- $ 19,426
Nov 9, 5 AM $ 0.135
+0.00%
$ -- $ 20,934
Nov 9, 4 AM $ 0.135
-1.46%
$ -- $ 20,932
Nov 9, 3 AM $ 0.137
+2.24%
$ -- $ 21,398
Nov 9, 2 AM $ 0.134
-2.90%
$ -- $ 20,665
Nov 9, 1 AM $ 0.143
+0.70%
$ -- $ 18,283
Nov 9, 12 AM $ 0.13
+7.44%
$ -- $ 17,273
Nov 8, 11 PM $ 0.121
+3.42%
$ -- $ 15,470
Nov 8, 10 PM $ 0.117
+2.63%
$ -- $ 14,612
Nov 8, 9 PM $ 0.114
+0.00%
$ -- $ 14,819
Nov 8, 8 PM $ 0.114
-3.39%
$ -- $ 14,778
Nov 8, 7 PM $ 0.118
+0.00%
$ -- $ 15,178
Nov 8, 6 PM $ 0.118
-1.67%
$ -- $ 17,040
Nov 8, 5 PM $ 0.12
+0.84%
$ -- $ 20,325
Nov 8, 4 PM $ 0.119
-4.03%
$ -- $ 28,070
Nov 8, 3 PM $ 0.124
+4.20%
$ -- $ 30,861
Nov 8, 2 PM $ 0.119
-2.46%
$ -- $ 30,730
Nov 8, 1 PM $ 0.122
+4.27%
$ -- $ 30,722
Nov 8, 12 PM $ 0.117
-1.68%
$ -- $ 30,677
Nov 8, 11 AM $ 0.122
+3.39%
$ -- $ 30,965
Nov 8, 10 AM $ 0.125
+6.84%
$ -- $ 30,380
Nov 8, 9 AM $ 0.117
+0.00%
$ -- $ 29,391
Nov 8, 8 AM $ 0.117
+4.46%
$ -- $ 27,147
Nov 8, 7 AM $ 0.112
-4.27%
$ -- $ 27,155
Nov 8, 6 AM $ 0.127
-0.78%
$ -- $ 23,457
Nov 8, 5 AM $ 0.128
+2.40%
$ -- $ 23,290
Nov 8, 4 AM $ 0.125
-3.10%
$ -- $ 23,272
Nov 8, 3 AM $ 0.129
-0.77%
$ -- $ 23,127
Nov 8, 2 AM $ 0.13
-2.26%
$ -- $ 22,802
Nov 8, 1 AM $ 0.133
+2.31%
$ -- $ 22,216
Nov 8, 12 AM $ 0.13
+3.17%
$ -- $ 22,031
Nov 7, 11 PM $ 0.126
-2.33%
$ -- $ 21,710
Nov 7, 10 PM $ 0.129
+1.57%
$ -- $ 21,647
Nov 7, 9 PM $ 0.127
-1.55%
$ -- $ 21,625
Nov 7, 8 PM $ 0.129
-1.53%
$ -- $ 21,791
Nov 7, 7 PM $ 0.131
+4.80%
$ -- $ 20,836
Nov 7, 6 PM $ 0.125
+3.31%
$ -- $ 19,068
Nov 7, 5 PM $ 0.121
+5.22%
$ -- $ 16,543
Nov 7, 4 PM $ 0.115
+5.50%
$ -- $ 8,121
Nov 7, 3 PM $ 0.109
+0.00%
$ -- $ 4,686
Nov 7, 2 PM $ 0.109
+0.00%
$ -- $ 5,084
Nov 7, 1 PM $ 0.109
-0.91%
$ -- $ 7,048
Nov 7, 12 PM $ 0.11
-0.90%
$ -- $ 6,675
Nov 7, 11 AM $ 0.111
+0.00%
$ -- $ 6,895
Nov 7, 10 AM $ 0.112
+0.00%
$ -- $ 7,529
Nov 7, 9 AM $ 0.112
-1.75%
$ -- $ 7,840
Nov 7, 8 AM $ 0.114
-0.87%
$ -- $ 8,723
Nov 7, 7 AM $ 0.115
+0.00%
$ -- $ 9,481
Nov 7, 6 AM $ 0.115
+2.68%
$ -- $ 10,179