Bellscoin Historical Data

BELLS Page 85
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $0.052
-1.89%
$-- $3,845
Mar 7, 1 PM $0.053
+1.92%
$-- $3,728
Mar 7, 12 PM $0.052
-3.70%
$-- $3,852
Mar 7, 11 AM $0.054
+0.00%
$-- $3,802
Mar 7, 10 AM $0.054
+3.85%
$-- $3,802
Mar 7, 9 AM $0.052
+0.00%
$-- $2,987
Mar 7, 8 AM $0.052
+0.00%
$-- $3,198
Mar 7, 7 AM $0.052
+0.00%
$-- $3,408
Mar 7, 6 AM $0.052
+0.00%
$-- $3,473
Mar 7, 5 AM $0.052
+0.00%
$-- $3,498
Mar 7, 4 AM $0.052
+0.00%
$-- $3,663
Mar 7, 3 AM $0.052
+0.00%
$-- $3,926
Mar 7, 2 AM $0.052
+0.00%
$-- $3,989
Mar 7, 1 AM $0.052
-3.70%
$-- $3,989
Mar 7, 12 AM $0.054
+1.89%
$-- $4,035
Mar 6, 11 PM $0.053
+0.00%
$-- $3,997
Mar 6, 10 PM $0.053
+0.00%
$-- $4,237
Mar 6, 9 PM $0.053
+0.00%
$-- $4,237
Mar 6, 8 PM $0.053
+0.00%
$-- $4,237
Mar 6, 7 PM $0.053
+0.00%
$-- $4,137
Mar 6, 6 PM $0.053
+0.00%
$-- $4,184
Mar 6, 5 PM $0.053
+0.00%
$-- $4,035
Mar 6, 4 PM $0.053
+0.00%
$-- $3,784
Mar 6, 3 PM $0.053
+0.00%
$-- $2,991
Mar 6, 2 PM $0.053
+0.00%
$-- $1,657
Mar 6, 1 PM $0.053
+0.00%
$-- $2,141
Mar 6, 12 PM $0.053
+0.00%
$-- $1,999
Mar 6, 11 AM $0.053
+0.00%
$-- $2,029
Mar 6, 10 AM $0.053
+0.00%
$-- $2,029
Mar 6, 9 AM $0.053
-1.85%
$-- $2,194
Mar 6, 8 AM $0.054
+0.00%
$-- $2,101
Mar 6, 7 AM $0.054
+0.00%
$-- $1,891
Mar 6, 6 AM $0.054
+1.89%
$-- $1,935
Mar 6, 5 AM $0.053
+0.00%
$-- $1,908
Mar 6, 4 AM $0.053
+0.00%
$-- $1,748
Mar 6, 3 AM $0.053
-1.85%
$-- $1,485
Mar 6, 2 AM $0.054
+0.00%
$-- $1,421
Mar 6, 1 AM $0.054
+1.89%
$-- $1,668
Mar 6, 12 AM $0.053
+0.00%
$-- $1,652
Mar 5, 11 PM $0.053
-3.64%
$-- $1,652
Mar 5, 10 PM $0.055
+0.00%
$-- $1,732
Mar 5, 9 PM $0.055
+0.00%
$-- $1,732
Mar 5, 8 PM $0.055
+1.85%
$-- $1,831
Mar 5, 7 PM $0.054
+1.89%
$-- $1,803
Mar 5, 6 PM $0.053
+0.00%
$-- $1,979
Mar 5, 5 PM $0.053
+0.00%
$-- $2,194
Mar 5, 4 PM $0.053
+0.00%
$-- $2,323
Mar 5, 3 PM $0.053
+0.00%
$-- $2,323
Mar 5, 2 PM $0.054
+1.89%
$-- $2,443
Mar 5, 1 PM $0.052
+0.00%
$-- $2,014