Bellscoin Historical Data

BELLS Page 86
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $0.052
+0.00%
$-- $2,116
Mar 5, 11 AM $0.052
+0.00%
$-- $2,086
Mar 5, 10 AM $0.052
+0.00%
$-- $2,116
Mar 5, 9 AM $0.052
-1.89%
$-- $2,001
Mar 5, 8 AM $0.053
+0.00%
$-- $2,711
Mar 5, 7 AM $0.053
+1.92%
$-- $3,215
Mar 5, 6 AM $0.052
+0.00%
$-- $3,174
Mar 5, 5 AM $0.052
+0.00%
$-- $3,587
Mar 5, 4 AM $0.052
+0.00%
$-- $3,820
Mar 5, 3 AM $0.052
+0.00%
$-- $3,820
Mar 5, 2 AM $0.052
-1.89%
$-- $4,141
Mar 5, 1 AM $0.053
-1.85%
$-- $4,204
Mar 5, 12 AM $0.054
+0.00%
$-- $5,011
Mar 4, 11 PM $0.054
+3.85%
$-- $5,428
Mar 4, 10 PM $0.052
+0.00%
$-- $5,107
Mar 4, 9 PM $0.052
+0.00%
$-- $5,107
Mar 4, 8 PM $0.052
+0.00%
$-- $5,008
Mar 4, 7 PM $0.052
-1.89%
$-- $5,002
Mar 4, 6 PM $0.053
+0.00%
$-- $4,752
Mar 4, 5 PM $0.053
+1.92%
$-- $4,669
Mar 4, 4 PM $0.052
+0.00%
$-- $4,900
Mar 4, 1 PM $0.052
+0.00%
$-- $5,034
Mar 4, 12 PM $0.052
+0.00%
$-- $5,034
Mar 4, 11 AM $0.052
+0.00%
$-- $5,488
Mar 4, 9 AM $0.051
-3.77%
$-- $6,080
Mar 4, 8 AM $0.053
+1.92%
$-- $5,549
Mar 4, 7 AM $0.052
+0.00%
$-- $5,099
Mar 4, 6 AM $0.052
+1.96%
$-- $5,301
Mar 4, 5 AM $0.051
-1.92%
$-- $5,103
Mar 4, 4 AM $0.052
+0.00%
$-- $4,866
Mar 4, 3 AM $0.052
+0.00%
$-- $5,195
Mar 4, 2 AM $0.052
-1.89%
$-- $5,857
Mar 4, 1 AM $0.053
-3.64%
$-- $5,787
Mar 4, 12 AM $0.055
+1.85%
$-- $5,177
Mar 3, 11 PM $0.054
+0.00%
$-- $5,101
Mar 3, 10 PM $0.054
+0.00%
$-- $5,499
Mar 3, 9 PM $0.054
+0.00%
$-- $5,499
Mar 3, 8 PM $0.054
+0.00%
$-- $5,499
Mar 3, 7 PM $0.054
+0.00%
$-- $5,498
Mar 3, 6 PM $0.054
+0.00%
$-- $5,498
Mar 3, 5 PM $0.054
+1.89%
$-- $5,656
Mar 3, 4 PM $0.053
+0.00%
$-- $5,447
Mar 3, 3 PM $0.053
+1.92%
$-- $5,464
Mar 3, 2 PM $0.052
+1.96%
$-- $5,064
Mar 3, 1 PM $0.051
+0.00%
$-- $5,664
Mar 3, 12 PM $0.051
-5.56%
$-- $6,034
Mar 3, 11 AM $0.054
+0.00%
$-- $5,703
Mar 3, 10 AM $0.054
+3.85%
$-- $6,973
Mar 3, 9 AM $0.052
-3.70%
$-- $6,404
Mar 3, 8 AM $0.054
+0.00%
$-- $6,018