Bellscoin Historical Data

BELLS Page 86
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 AM $ 0.115
+2.68%
$ -- $ 10,179
Nov 7, 5 AM $ 0.112
+1.82%
$ -- $ 10,403
Nov 7, 4 AM $ 0.11
-3.51%
$ -- $ 11,390
Nov 7, 3 AM $ 0.114
+0.00%
$ -- $ 11,423
Nov 7, 2 AM $ 0.114
+2.70%
$ -- $ 12,277
Nov 7, 1 AM $ 0.111
+0.91%
$ -- $ 12,993
Nov 7, 12 AM $ 0.11
+0.00%
$ -- $ 12,765
Nov 6, 11 PM $ 0.11
+0.00%
$ -- $ 13,200
Nov 6, 10 PM $ 0.11
+0.92%
$ -- $ 13,094
Nov 6, 9 PM $ 0.109
+0.00%
$ -- $ 13,005
Nov 6, 8 PM $ 0.109
-0.91%
$ -- $ 14,437
Nov 6, 7 PM $ 0.11
+0.00%
$ -- $ 14,322
Nov 6, 6 PM $ 0.11
+6.80%
$ -- $ 14,227
Nov 6, 5 PM $ 0.103
+0.98%
$ -- $ 13,693
Nov 6, 4 PM $ 0.102
+0.99%
$ -- $ 13,978
Nov 6, 3 PM $ 0.101
-3.81%
$ -- $ 13,499
Nov 6, 2 PM $ 0.105
-5.41%
$ -- $ 14,116
Nov 6, 1 PM $ 0.111
+0.00%
$ -- $ 13,016
Nov 6, 12 PM $ 0.111
+1.83%
$ -- $ 13,071
Nov 6, 11 AM $ 0.109
+2.83%
$ -- $ 12,928
Nov 6, 10 AM $ 0.106
+4.95%
$ -- $ 12,308
Nov 6, 9 AM $ 0.101
+2.02%
$ -- $ 12,477
Nov 6, 8 AM $ 0.099
-2.94%
$ -- $ 11,670
Nov 6, 7 AM $ 0.102
+2.00%
$ -- $ 11,756
Nov 6, 6 AM $ 0.1
+3.09%
$ -- $ 12,767
Nov 6, 5 AM $ 0.097
-5.83%
$ -- $ 12,581
Nov 6, 4 AM $ 0.103
-0.96%
$ -- $ 12,760
Nov 6, 3 AM $ 0.104
-3.70%
$ -- $ 14,575
Nov 6, 2 AM $ 0.108
+0.93%
$ -- $ 13,900
Nov 6, 1 AM $ 0.107
+0.00%
$ -- $ 14,152
Nov 6, 12 AM $ 0.107
+0.00%
$ -- $ 14,553
Nov 5, 11 PM $ 0.107
+0.00%
$ -- $ 15,311
Nov 5, 10 PM $ 0.107
+1.90%
$ -- $ 15,343
Nov 5, 9 PM $ 0.105
+6.06%
$ -- $ 16,754
Nov 5, 8 PM $ 0.099
+1.02%
$ -- $ 15,114
Nov 5, 7 PM $ 0.098
+0.00%
$ -- $ 16,738
Nov 5, 6 PM $ 0.098
-2.00%
$ -- $ 17,086
Nov 5, 5 PM $ 0.1
-0.99%
$ -- $ 17,594
Nov 5, 4 PM $ 0.1
+1.01%
$ -- $ 19,846
Nov 5, 3 PM $ 0.099
+2.06%
$ -- $ 20,138
Nov 5, 2 PM $ 0.097
+1.04%
$ -- $ 19,684
Nov 5, 1 PM $ 0.097
-1.02%
$ -- $ 18,925
Nov 5, 12 PM $ 0.098
+1.03%
$ -- $ 18,996
Nov 5, 11 AM $ 0.097
+1.04%
$ -- $ 18,956
Nov 5, 10 AM $ 0.096
+1.05%
$ -- $ 19,666
Nov 5, 9 AM $ 0.095
+1.06%
$ -- $ 19,613
Nov 5, 8 AM $ 0.094
+0.00%
$ -- $ 19,681
Nov 5, 7 AM $ 0.094
-4.08%
$ -- $ 19,257
Nov 5, 6 AM $ 0.098
+2.08%
$ -- $ 21,352
Nov 5, 5 AM $ 0.096
-5.88%
$ -- $ 23,631