Bellscoin Historical Data

BELLS Page 87
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 AM $ 0.081
+0.00%
$ -- $ 5,712
Jan 4, 5 AM $ 0.081
-2.41%
$ -- $ 5,597
Jan 4, 4 AM $ 0.083
+0.00%
$ -- $ 3,596
Jan 4, 3 AM $ 0.083
+0.00%
$ -- $ 3,876
Jan 4, 2 AM $ 0.083
-2.35%
$ -- $ 4,686
Jan 4, 1 AM $ 0.085
+2.41%
$ -- $ 5,847
Jan 4, 12 AM $ 0.083
+0.00%
$ -- $ 5,541
Jan 3, 11 PM $ 0.083
+2.47%
$ -- $ 7,576
Jan 3, 10 PM $ 0.081
-1.22%
$ -- $ 7,976
Jan 3, 9 PM $ 0.082
+0.00%
$ -- $ 8,001
Jan 3, 8 PM $ 0.082
+0.00%
$ -- $ 8,338
Jan 3, 7 PM $ 0.082
+0.00%
$ -- $ 9,477
Jan 3, 6 PM $ 0.082
+0.00%
$ -- $ 9,477
Jan 3, 5 PM $ 0.082
-1.20%
$ -- $ 9,477
Jan 3, 4 PM $ 0.083
+0.00%
$ -- $ 9,110
Jan 3, 3 PM $ 0.083
+0.00%
$ -- $ 9,110
Jan 3, 2 PM $ 0.083
+0.00%
$ -- $ 9,110
Jan 3, 1 PM $ 0.083
+0.00%
$ -- $ 9,110
Jan 3, 12 PM $ 0.083
+0.00%
$ -- $ 9,108
Jan 3, 11 AM $ 0.083
+0.00%
$ -- $ 9,110
Jan 3, 10 AM $ 0.083
+1.22%
$ -- $ 9,110
Jan 3, 9 AM $ 0.082
+2.50%
$ -- $ 8,422
Jan 3, 8 AM $ 0.08
-5.88%
$ -- $ 7,711
Jan 3, 7 AM $ 0.085
+0.00%
$ -- $ 7,416
Jan 3, 6 AM $ 0.085
+1.19%
$ -- $ 7,420
Jan 3, 5 AM $ 0.084
+0.00%
$ -- $ 7,589
Jan 3, 4 AM $ 0.084
+0.00%
$ -- $ 7,589
Jan 3, 3 AM $ 0.084
+0.00%
$ -- $ 7,309
Jan 3, 2 AM $ 0.084
+2.44%
$ -- $ 6,500
Jan 3, 1 AM $ 0.082
+0.00%
$ -- $ 5,114
Jan 3, 12 AM $ 0.082
+2.50%
$ -- $ 5,225
Jan 2, 11 PM $ 0.08
+2.56%
$ -- $ 3,190
Jan 2, 10 PM $ 0.078
-2.50%
$ -- $ 2,635
Jan 2, 9 PM $ 0.08
-1.23%
$ -- $ 2,579
Jan 2, 8 PM $ 0.081
-1.22%
$ -- $ 2,242
Jan 2, 7 PM $ 0.082
+0.00%
$ -- $ 1,203
Jan 2, 6 PM $ 0.082
+0.00%
$ -- $ 1,220
Jan 2, 5 PM $ 0.082
+0.00%
$ -- $ 1,220
Jan 2, 4 PM $ 0.082
+0.00%
$ -- $ 1,241
Jan 2, 3 PM $ 0.082
+0.00%
$ -- $ 1,241
Jan 2, 2 PM $ 0.082
+0.00%
$ -- $ 1,339
Jan 2, 1 PM $ 0.082
+0.00%
$ -- $ 3,208
Jan 2, 12 PM $ 0.082
-1.20%
$ -- $ 3,629
Jan 2, 11 AM $ 0.083
+0.00%
$ -- $ 3,648
Jan 2, 10 AM $ 0.083
+0.00%
$ -- $ 3,775
Jan 2, 9 AM $ 0.083
+0.00%
$ -- $ 3,772
Jan 2, 8 AM $ 0.083
+2.47%
$ -- $ 3,769
Jan 2, 7 AM $ 0.081
-1.22%
$ -- $ 3,746
Jan 2, 6 AM $ 0.082
-1.20%
$ -- $ 4,019
Jan 2, 5 AM $ 0.083
+0.00%
$ -- $ 4,012