Bellscoin Historical Data

BELLS Page 87
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $0.054
+3.85%
$-- $6,024
Mar 3, 6 AM $0.052
-3.70%
$-- $5,978
Mar 3, 5 AM $0.054
+0.00%
$-- $5,763
Mar 3, 4 AM $0.054
+0.00%
$-- $6,167
Mar 3, 3 AM $0.054
+1.89%
$-- $5,911
Mar 3, 2 AM $0.053
-5.36%
$-- $5,316
Mar 3, 1 AM $0.055
+1.85%
$-- $5,233
Mar 3, 12 AM $0.054
-1.82%
$-- $5,210
Mar 2, 11 PM $0.055
+0.00%
$-- $4,922
Mar 2, 10 PM $0.055
+0.00%
$-- $4,982
Mar 2, 9 PM $0.055
+0.00%
$-- $4,982
Mar 2, 8 PM $0.055
+0.00%
$-- $4,982
Mar 2, 7 PM $0.055
+0.00%
$-- $5,525
Mar 2, 6 PM $0.055
+0.00%
$-- $5,822
Mar 2, 5 PM $0.055
+3.77%
$-- $5,840
Mar 2, 4 PM $0.053
+1.92%
$-- $6,161
Mar 2, 3 PM $0.052
+0.00%
$-- $6,144
Mar 2, 2 PM $0.052
+0.00%
$-- $6,061
Mar 2, 1 PM $0.052
-3.70%
$-- $5,461
Mar 2, 12 PM $0.054
+3.85%
$-- $5,823
Mar 2, 11 AM $0.052
+0.00%
$-- $5,706
Mar 2, 10 AM $0.052
+0.00%
$-- $4,721
Mar 2, 9 AM $0.052
+0.00%
$-- $5,673
Mar 2, 8 AM $0.052
-1.89%
$-- $5,768
Mar 2, 7 AM $0.053
+0.00%
$-- $5,925
Mar 2, 6 AM $0.053
+0.00%
$-- $5,727
Mar 2, 5 AM $0.053
+1.92%
$-- $5,832
Mar 2, 4 AM $0.052
+0.00%
$-- $5,479
Mar 2, 3 AM $0.052
+0.00%
$-- $5,569
Mar 2, 2 AM $0.052
+1.96%
$-- $6,108
Mar 2, 1 AM $0.052
-1.89%
$-- $5,896
Mar 2, 12 AM $0.053
-1.85%
$-- $5,465
Mar 1, 11 PM $0.054
+0.00%
$-- $6,440
Mar 1, 10 PM $0.054
+0.00%
$-- $6,020
Mar 1, 9 PM $0.054
+0.00%
$-- $6,020
Mar 1, 8 PM $0.054
+0.00%
$-- $6,020
Mar 1, 7 PM $0.054
+1.89%
$-- $5,550
Mar 1, 6 PM $0.053
+1.92%
$-- $5,262
Mar 1, 5 PM $0.052
+1.96%
$-- $5,277
Mar 1, 4 PM $0.051
+0.00%
$-- $5,277
Mar 1, 3 PM $0.051
+0.00%
$-- $5,781
Mar 1, 2 PM $0.051
+0.00%
$-- $6,220
Mar 1, 1 PM $0.051
-1.92%
$-- $6,263
Mar 1, 12 PM $0.052
+0.00%
$-- $5,531
Mar 1, 11 AM $0.052
+0.00%
$-- $5,620
Mar 1, 10 AM $0.052
-1.89%
$-- $5,611
Mar 1, 9 AM $0.053
+0.00%
$-- $6,073
Mar 1, 8 AM $0.053
-1.85%
$-- $6,795
Mar 1, 7 AM $0.054
+0.00%
$-- $6,578
Mar 1, 6 AM $0.054
-1.82%
$-- $6,694