Bellscoin Historical Data

BELLS Page 87
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 AM $ 0.102
+3.03%
$ -- $ 27,098
Nov 5, 3 AM $ 0.099
-1.00%
$ -- $ 27,902
Nov 5, 2 AM $ 0.1
+4.17%
$ -- $ 28,242
Nov 5, 1 AM $ 0.096
+1.05%
$ -- $ 27,331
Nov 5, 12 AM $ 0.095
-7.77%
$ -- $ 27,540
Nov 4, 11 PM $ 0.103
+0.98%
$ -- $ 28,916
Nov 4, 10 PM $ 0.102
+5.15%
$ -- $ 28,859
Nov 4, 9 PM $ 0.097
+0.00%
$ -- $ 27,374
Nov 4, 8 PM $ 0.097
-2.02%
$ -- $ 28,084
Nov 4, 7 PM $ 0.099
-1.00%
$ -- $ 26,403
Nov 4, 6 PM $ 0.1
-0.99%
$ -- $ 26,800
Nov 4, 5 PM $ 0.101
+2.02%
$ -- $ 25,988
Nov 4, 4 PM $ 0.099
+1.02%
$ -- $ 27,393
Nov 4, 3 PM $ 0.098
-2.00%
$ -- $ 27,496
Nov 4, 2 PM $ 0.1
+1.01%
$ -- $ 29,508
Nov 4, 1 PM $ 0.099
-1.00%
$ -- $ 29,956
Nov 4, 12 PM $ 0.1
+2.04%
$ -- $ 29,820
Nov 4, 11 AM $ 0.098
-3.92%
$ -- $ 29,388
Nov 4, 10 AM $ 0.102
+0.99%
$ -- $ 29,403
Nov 4, 9 AM $ 0.1
-1.96%
$ -- $ 29,048
Nov 4, 8 AM $ 0.102
+0.00%
$ -- $ 28,879
Nov 4, 7 AM $ 0.102
-3.77%
$ -- $ 28,328
Nov 4, 6 AM $ 0.106
-7.02%
$ -- $ 26,772
Nov 4, 5 AM $ 0.114
-0.87%
$ -- $ 24,564
Nov 4, 4 AM $ 0.114
+3.64%
$ -- $ 20,239
Nov 4, 3 AM $ 0.11
+1.85%
$ -- $ 17,250
Nov 4, 2 AM $ 0.108
+0.00%
$ -- $ 16,773
Nov 4, 1 AM $ 0.108
+1.89%
$ -- $ 16,710
Nov 4, 12 AM $ 0.106
-3.64%
$ -- $ 16,120
Nov 3, 11 PM $ 0.11
-2.65%
$ -- $ 13,672
Nov 3, 10 PM $ 0.113
+3.67%
$ -- $ 14,672
Nov 3, 9 PM $ 0.109
-0.91%
$ -- $ 14,766
Nov 3, 8 PM $ 0.11
+0.00%
$ -- $ 17,071
Nov 3, 7 PM $ 0.11
+0.92%
$ -- $ 18,456
Nov 3, 6 PM $ 0.109
-1.80%
$ -- $ 19,399
Nov 3, 5 PM $ 0.111
+0.91%
$ -- $ 20,033
Nov 3, 4 PM $ 0.11
+0.00%
$ -- $ 21,248
Nov 3, 3 PM $ 0.11
-5.98%
$ -- $ 20,924
Nov 3, 2 PM $ 0.117
-4.88%
$ -- $ 18,405
Nov 3, 1 PM $ 0.123
+0.82%
$ -- $ 17,863
Nov 3, 12 PM $ 0.122
+0.00%
$ -- $ 18,851
Nov 3, 11 AM $ 0.122
-2.40%
$ -- $ 19,287
Nov 3, 10 AM $ 0.125
+3.31%
$ -- $ 18,160
Nov 3, 9 AM $ 0.121
+0.00%
$ -- $ 18,127
Nov 3, 8 AM $ 0.121
-3.20%
$ -- $ 18,252
Nov 3, 7 AM $ 0.125
+3.31%
$ -- $ 18,509
Nov 3, 6 AM $ 0.121
+0.83%
$ -- $ 16,522
Nov 3, 5 AM $ 0.12
+0.00%
$ -- $ 15,942
Nov 3, 4 AM $ 0.12
-0.83%
$ -- $ 15,945
Nov 3, 3 AM $ 0.121
+0.00%
$ -- $ 15,980