Bellscoin Historical Data

BELLS Page 88
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 AM $ 0.121
+0.00%
$ -- $ 15,980
Nov 3, 2 AM $ 0.122
+0.00%
$ -- $ 15,941
Nov 3, 1 AM $ 0.122
+0.00%
$ -- $ 16,228
Nov 3, 12 AM $ 0.122
-0.81%
$ -- $ 18,646
Nov 2, 11 PM $ 0.123
+0.00%
$ -- $ 18,526
Nov 2, 10 PM $ 0.125
+0.00%
$ -- $ 17,628
Nov 2, 5 PM $ 0.116
+0.00%
$ -- $ 7,952
Nov 2, 4 PM $ 0.116
-2.52%
$ -- $ 7,952
Nov 2, 3 PM $ 0.119
+1.71%
$ -- $ 7,938
Nov 2, 2 PM $ 0.117
-0.85%
$ -- $ 8,046
Nov 2, 1 PM $ 0.118
-0.84%
$ -- $ 8,804
Nov 2, 12 PM $ 0.119
-0.83%
$ -- $ 9,020
Nov 2, 11 AM $ 0.12
+0.00%
$ -- $ 9,690
Nov 2, 10 AM $ 0.12
-3.23%
$ -- $ 11,157
Nov 2, 9 AM $ 0.124
+0.81%
$ -- $ 14,501
Nov 2, 8 AM $ 0.123
+1.65%
$ -- $ 14,708
Nov 2, 7 AM $ 0.121
+0.00%
$ -- $ 14,431
Nov 2, 6 AM $ 0.121
+0.00%
$ -- $ 14,678
Nov 2, 5 AM $ 0.121
+0.00%
$ -- $ 14,960
Nov 2, 4 AM $ 0.121
+0.00%
$ -- $ 14,580
Nov 2, 3 AM $ 0.121
-0.82%
$ -- $ 14,598
Nov 2, 2 AM $ 0.122
+0.00%
$ -- $ 15,325
Nov 2, 1 AM $ 0.122
+0.00%
$ -- $ 15,087
Nov 2, 12 AM $ 0.122
+0.00%
$ -- $ 13,314
Nov 1, 11 PM $ 0.122
+3.39%
$ -- $ 13,465
Nov 1, 10 PM $ 0.118
+0.00%
$ -- $ 13,341
Nov 1, 9 PM $ 0.118
+0.00%
$ -- $ 13,332
Nov 1, 8 PM $ 0.118
+0.00%
$ -- $ 13,828
Nov 1, 7 PM $ 0.118
+1.72%
$ -- $ 13,270
Nov 1, 6 PM $ 0.116
+2.65%
$ -- $ 13,327
Nov 1, 5 PM $ 0.113
-0.88%
$ -- $ 12,252
Nov 1, 4 PM $ 0.114
+0.00%
$ -- $ 12,657
Nov 1, 3 PM $ 0.114
+0.88%
$ -- $ 12,676
Nov 1, 2 PM $ 0.113
-0.88%
$ -- $ 13,233
Nov 1, 1 PM $ 0.114
+5.56%
$ -- $ 12,674
Nov 1, 12 PM $ 0.108
+0.93%
$ -- $ 11,903
Nov 1, 11 AM $ 0.107
-0.93%
$ -- $ 10,831
Nov 1, 10 AM $ 0.113
+3.67%
$ -- $ 7,092
Nov 1, 9 AM $ 0.109
+0.93%
$ -- $ 7,771
Nov 1, 8 AM $ 0.108
+0.00%
$ -- $ 8,159
Nov 1, 7 AM $ 0.108
-2.70%
$ -- $ 10,166
Nov 1, 6 AM $ 0.111
+0.91%
$ -- $ 10,038
Nov 1, 5 AM $ 0.11
+0.00%
$ -- $ 13,402
Nov 1, 4 AM $ 0.11
+0.00%
$ -- $ 13,499
Nov 1, 3 AM $ 0.11
+0.00%
$ -- $ 15,433
Nov 1, 2 AM $ 0.11
-0.90%
$ -- $ 15,114
Nov 1, 1 AM $ 0.111
+0.00%
$ -- $ 15,171
Nov 1, 12 AM $ 0.111
+1.83%
$ -- $ 14,901
Download