Bellscoin Historical Data

BELLS Page 88
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 AM $0.055
+0.00%
$-- $6,844
Mar 1, 4 AM $0.055
+0.00%
$-- $6,844
Mar 1, 3 AM $0.055
-1.79%
$-- $6,692
Mar 1, 2 AM $0.056
+0.00%
$-- $6,049
Mar 1, 1 AM $0.056
-1.75%
$-- $6,049
Mar 1, 12 AM $0.057
+1.79%
$-- $6,002
Feb 28, 11 PM $0.056
+1.82%
$-- $4,973
Feb 28, 10 PM $0.055
+0.00%
$-- $4,936
Feb 28, 9 PM $0.055
+0.00%
$-- $4,936
Feb 28, 8 PM $0.055
+0.00%
$-- $4,936
Feb 28, 7 PM $0.055
+1.85%
$-- $4,862
Feb 28, 6 PM $0.054
+1.89%
$-- $4,863
Feb 28, 5 PM $0.055
+3.77%
$-- $4,783
Feb 28, 4 PM $0.053
+1.92%
$-- $4,722
Feb 28, 3 PM $0.052
+1.96%
$-- $4,086
Feb 28, 2 PM $0.051
+2.00%
$-- $3,778
Feb 28, 1 PM $0.05
+0.00%
$-- $3,931
Feb 28, 12 PM $0.05
-3.85%
$-- $4,197
Feb 28, 11 AM $0.052
+4.00%
$-- $4,105
Feb 28, 10 AM $0.05
-1.96%
$-- $3,925
Feb 28, 9 AM $0.051
-3.77%
$-- $2,497
Feb 28, 8 AM $0.053
+0.00%
$-- $1,733
Feb 28, 7 AM $0.053
+0.00%
$-- $1,797
Feb 28, 6 AM $0.053
+1.92%
$-- $1,655
Feb 28, 5 AM $0.052
+0.00%
$-- $1,349
Feb 28, 4 AM $0.052
-1.89%
$-- $1,822
Feb 28, 3 AM $0.053
+0.00%
$-- $2,384
Feb 28, 2 AM $0.053
+0.00%
$-- $2,384
Feb 28, 1 AM $0.053
+0.00%
$-- $2,730
Feb 28, 12 AM $0.053
+0.00%
$-- $2,730
Feb 27, 11 PM $0.053
+0.00%
$-- $2,730
Feb 27, 10 PM $0.053
+0.00%
$-- $2,730
Feb 27, 9 PM $0.053
+0.00%
$-- $2,730
Feb 27, 8 PM $0.053
+0.00%
$-- $2,744
Feb 27, 7 PM $0.053
+1.92%
$-- $2,854
Feb 27, 6 PM $0.052
-1.89%
$-- $2,969
Feb 27, 5 PM $0.053
+1.92%
$-- $2,728
Feb 27, 4 PM $0.052
+0.00%
$-- $2,450
Feb 27, 3 PM $0.052
-1.89%
$-- $2,450
Feb 27, 2 PM $0.053
+1.92%
$-- $2,542
Feb 27, 1 PM $0.052
+1.96%
$-- $2,949
Feb 27, 12 PM $0.051
-3.77%
$-- $2,840
Feb 27, 11 AM $0.053
+1.92%
$-- $2,847
Feb 27, 10 AM $0.052
+0.00%
$-- $3,006
Feb 27, 9 AM $0.052
+1.96%
$-- $3,575
Feb 27, 8 AM $0.051
-1.92%
$-- $3,523
Feb 27, 7 AM $0.052
+0.00%
$-- $3,489
Feb 27, 6 AM $0.052
+0.00%
$-- $3,489
Feb 27, 5 AM $0.052
+0.00%
$-- $3,489
Feb 27, 4 AM $0.052
+1.96%
$-- $3,518