Bellscoin Historical Data

BELLS Page 89
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 AM $0.051
-1.92%
$-- $4,921
Feb 27, 2 AM $0.052
+0.00%
$-- $4,659
Feb 27, 1 AM $0.052
+0.00%
$-- $4,312
Feb 27, 12 AM $0.052
+0.00%
$-- $4,562
Feb 26, 11 PM $0.052
+0.00%
$-- $4,637
Feb 26, 10 PM $0.052
+0.00%
$-- $4,637
Feb 26, 9 PM $0.052
+0.00%
$-- $4,685
Feb 26, 8 PM $0.052
-1.89%
$-- $5,303
Feb 26, 7 PM $0.053
+0.00%
$-- $5,336
Feb 26, 6 PM $0.053
+0.00%
$-- $5,211
Feb 26, 5 PM $0.053
+0.00%
$-- $5,209
Feb 26, 4 PM $0.053
+0.00%
$-- $5,260
Feb 26, 3 PM $0.053
+1.92%
$-- $5,564
Feb 26, 2 PM $0.052
-3.70%
$-- $5,840
Feb 26, 1 PM $0.054
+1.89%
$-- $6,172
Feb 26, 12 PM $0.053
+0.00%
$-- $6,167
Feb 26, 11 AM $0.053
-1.85%
$-- $6,141
Feb 26, 10 AM $0.053
+6.00%
$-- $5,914
Feb 26, 9 AM $0.05
+0.00%
$-- $5,361
Feb 26, 8 AM $0.05
+0.00%
$-- $5,372
Feb 26, 7 AM $0.05
+0.00%
$-- $5,365
Feb 26, 6 AM $0.05
+0.00%
$-- $5,380
Feb 26, 5 AM $0.05
+0.00%
$-- $5,938
Feb 26, 4 AM $0.05
-3.85%
$-- $5,487
Feb 26, 3 AM $0.052
+0.00%
$-- $3,871
Feb 26, 2 AM $0.052
+0.00%
$-- $3,897
Feb 26, 1 AM $0.052
+1.96%
$-- $4,696
Feb 26, 12 AM $0.051
+0.00%
$-- $4,446
Feb 25, 11 PM $0.051
+0.00%
$-- $4,371
Feb 25, 10 PM $0.051
-1.92%
$-- $4,392
Feb 25, 9 PM $0.052
+0.00%
$-- $4,349
Feb 25, 8 PM $0.054
+0.00%
$-- $4,362
Feb 25, 7 PM $0.054
+0.00%
$-- $4,514
Feb 25, 6 PM $0.054
+0.00%
$-- $4,524
Feb 25, 5 PM $0.054
+1.89%
$-- $4,804
Feb 25, 4 PM $0.053
-3.64%
$-- $4,893
Feb 25, 3 PM $0.055
-1.79%
$-- $5,081
Feb 25, 2 PM $0.056
+5.66%
$-- $5,174
Feb 25, 1 PM $0.052
+0.00%
$-- $4,255
Feb 25, 12 PM $0.052
+0.00%
$-- $4,087
Feb 25, 11 AM $0.052
+0.00%
$-- $4,392
Feb 25, 10 AM $0.052
+0.00%
$-- $4,654
Feb 25, 9 AM $0.052
+0.00%
$-- $4,718
Feb 25, 8 AM $0.052
+0.00%
$-- $5,230
Feb 25, 7 AM $0.052
+0.00%
$-- $5,241
Feb 25, 6 AM $0.052
+0.00%
$-- $5,233
Feb 25, 5 AM $0.052
+1.96%
$-- $4,676
Feb 25, 4 AM $0.051
-1.92%
$-- $4,624
Feb 25, 3 AM $0.052
+0.00%
$-- $4,697
Feb 25, 2 AM $0.052
+1.96%
$-- $4,628