Bellscoin Historical Data

BELLS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $0.215
+1.42%
$-- $39,742
Jul 17, 2025 $0.212
+6.00%
$-- $26,221
Jul 16, 2025 $0.2
+12.99%
$-- $49,057
Jul 15, 2025 $0.177
+5.36%
$-- $16,539
Jul 14, 2025 $0.168
-2.33%
$-- $23,316
Jul 13, 2025 $0.172
-8.02%
$-- $41,141
Jul 12, 2025 $0.187
-1.06%
$-- $18,262
Jul 11, 2025 $0.189
+8.00%
$-- $36,024
Jul 10, 2025 $0.172
+10.26%
$-- $32,830
Jul 9, 2025 $0.156
-3.11%
$-- $17,759
Jul 8, 2025 $0.161
-1.23%
$-- $21,858
Jul 7, 2025 $0.163
+4.49%
$-- $13,402
Jul 6, 2025 $0.156
+1.96%
$-- $13,459
Jul 5, 2025 $0.153
-5.56%
$-- $14,731
Jul 4, 2025 $0.161
+0.00%
$-- $18,691
Jul 3, 2025 $0.161
+2.55%
$-- $9,131
Jul 2, 2025 $0.157
-3.09%
$-- $20,940
Jul 1, 2025 $0.161
-10.56%
$-- $30,226
Jun 30, 2025 $0.18
+8.43%
$-- $13,279
Jun 29, 2025 $0.166
+5.73%
$-- $15,471
Jun 28, 2025 $0.157
-3.68%
$-- $6,411
Jun 27, 2025 $0.163
+1.24%
$-- $10,709
Jun 26, 2025 $0.161
-3.01%
$-- $14,557
Jun 25, 2025 $0.166
-6.74%
$-- $14,639
Jun 24, 2025 $0.178
+10.56%
$-- $30,269
Jun 23, 2025 $0.161
+8.05%
$-- $24,178
Jun 22, 2025 $0.149
-5.70%
$-- $24,912
Jun 21, 2025 $0.158
-5.39%
$-- $15,360
Jun 20, 2025 $0.17
+3.66%
$-- $19,642
Jun 19, 2025 $0.164
-2.96%
$-- $16,872
Jun 18, 2025 $0.169
-5.59%
$-- $27,313
Jun 17, 2025 $0.179
-3.24%
$-- $16,949
Jun 16, 2025 $0.185
+4.52%
$-- $13,538
Jun 15, 2025 $0.178
-7.29%
$-- $16,702
Jun 14, 2025 $0.192
+3.23%
$-- $15,582
Jun 13, 2025 $0.178
-10.55%
$-- $38,476
Jun 12, 2025 $0.199
-3.40%
$-- $26,402
Jun 11, 2025 $0.206
+0.49%
$-- $25,790
Jun 10, 2025 $0.205
+4.06%
$-- $34,605
Jun 9, 2025 $0.197
+6.49%
$-- $26,396
Jun 8, 2025 $0.185
-3.65%
$-- $25,536
Jun 7, 2025 $0.192
-6.34%
$-- $11,095
Jun 6, 2025 $0.205
+6.77%
$-- $39,503
Jun 5, 2025 $0.192
-16.16%
$-- $30,959
Jun 4, 2025 $0.229
+11.71%
$-- $31,563
Jun 3, 2025 $0.205
-10.48%
$-- $31,176
Jun 2, 2025 $0.229
+2.23%
$-- $40,755
Jun 1, 2025 $0.224
+19.79%
$-- $23,172
May 31, 2025 $0.187
-3.11%
$-- $21,477
May 30, 2025 $0.193
-5.85%
$-- $35,539