Bellscoin Historical Data

BELLS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.236
-1.67%
$ -- $ 9,008
Mar 21, 2025 $ 0.24
-3.61%
$ -- $ 25,155
Mar 20, 2025 $ 0.249
-11.39%
$ -- $ 40,118
Mar 19, 2025 $ 0.279
+8.98%
$ -- $ 49,178
Mar 18, 2025 $ 0.256
-5.54%
$ -- $ 48,920
Mar 17, 2025 $ 0.315
+34.04%
$ -- $ 80,392
Mar 16, 2025 $ 0.235
+20.51%
$ -- $ 59,209
Mar 15, 2025 $ 0.188
+5.03%
$ -- $ 15,970
Mar 14, 2025 $ 0.191
+11.05%
$ -- $ 23,430
Mar 13, 2025 $ 0.172
-7.53%
$ -- $ 20,980
Mar 12, 2025 $ 0.186
+4.49%
$ -- $ 39,025
Mar 11, 2025 $ 0.18
+14.65%
$ -- $ 43,204
Mar 10, 2025 $ 0.157
+0.64%
$ -- $ 23,396
Mar 9, 2025 $ 0.156
-13.33%
$ -- $ 32,550
Mar 8, 2025 $ 0.18
+15.38%
$ -- $ 26,400
Mar 7, 2025 $ 0.156
-10.86%
$ -- $ 19,763
Mar 6, 2025 $ 0.175
+2.94%
$ -- $ 12,884
Mar 5, 2025 $ 0.17
+2.41%
$ -- $ 24,648
Mar 4, 2025 $ 0.166
-6.21%
$ -- $ 31,511
Mar 3, 2025 $ 0.177
-12.38%
$ -- $ 11,086
Mar 2, 2025 $ 0.202
+14.12%
$ -- $ 30,373
Mar 1, 2025 $ 0.177
-2.21%
$ -- $ 11,187
Feb 28, 2025 $ 0.18
+4.65%
$ -- $ 27,140
Feb 27, 2025 $ 0.172
+8.86%
$ -- $ 19,857
Feb 26, 2025 $ 0.16
-1.84%
$ -- $ 29,406
Feb 25, 2025 $ 0.163
-9.44%
$ -- $ 63,898
Feb 24, 2025 $ 0.182
+3.41%
$ -- $ 33,841
Feb 23, 2025 $ 0.176
-4.86%
$ -- $ 61,253
Feb 22, 2025 $ 0.213
+12.11%
$ -- $ 20,860
Feb 21, 2025 $ 0.19
-4.52%
$ -- $ 32,084
Feb 20, 2025 $ 0.199
+10.56%
$ -- $ 34,107
Feb 19, 2025 $ 0.18
-1.10%
$ -- $ 36,850
Feb 18, 2025 $ 0.182
-9.00%
$ -- $ 27,577
Feb 17, 2025 $ 0.2
-6.10%
$ -- $ 15,544
Feb 16, 2025 $ 0.213
-14.80%
$ -- $ 27,617
Feb 15, 2025 $ 0.243
+14.08%
$ -- $ 44,903
Feb 14, 2025 $ 0.213
+5.97%
$ -- $ 35,717
Feb 13, 2025 $ 0.201
-3.83%
$ -- $ 54,451
Feb 12, 2025 $ 0.209
-9.13%
$ -- $ 42,760
Feb 11, 2025 $ 0.238
+0.85%
$ -- $ 46,397
Feb 10, 2025 $ 0.236
-3.28%
$ -- $ 23,774
Feb 9, 2025 $ 0.245
-0.81%
$ -- $ 48,781
Feb 8, 2025 $ 0.247
-4.26%
$ -- $ 72,761
Feb 7, 2025 $ 0.258
-4.44%
$ -- $ 45,588
Feb 6, 2025 $ 0.268
-0.37%
$ -- $ 53,517
Feb 5, 2025 $ 0.274
+2.24%
$ -- $ 46,137
Feb 4, 2025 $ 0.264
+1.93%
$ -- $ 31,611
Feb 3, 2025 $ 0.257
+10.78%
$ -- $ 63,225
Feb 2, 2025 $ 0.232
-6.83%
$ -- $ 64,142
Feb 1, 2025 $ 0.249
-4.60%
$ -- $ 34,300