Bellscoin Historical Data

BELLS Page 9
Download
Date Close Price change Market cap Trading volume
Aug 10, 4 AM $0.0403
-2.02%
$-- $681
Aug 10, 3 AM $0.0411
+0.00%
$-- $328
Aug 10, 2 AM $0.0411
+0.00%
$-- $328
Aug 10, 1 AM $0.0411
+0.00%
$-- $328
Aug 10, 12 AM $0.0411
+0.00%
$-- $328
Aug 9, 11 PM $0.0411
+0.00%
$-- $328
Aug 9, 10 PM $0.0411
+0.00%
$-- $328
Aug 9, 9 PM $0.0411
+0.00%
$-- $328
Aug 9, 8 PM $0.0411
+0.00%
$-- $328
Aug 9, 7 PM $0.0411
+0.00%
$-- $328
Aug 9, 6 PM $0.0411
+0.00%
$-- $328
Aug 9, 5 PM $0.0411
-0.02%
$-- $328
Aug 9, 4 PM $0.0411
+0.00%
$-- $267
Aug 9, 10 AM $0.0419
+0.00%
$-- $0
Aug 9, 9 AM $0.0419
+0.00%
$-- $0
Aug 9, 8 AM $0.0419
+0.00%
$-- $1,426
Aug 9, 7 AM $0.0419
+0.00%
$-- $1,426
Aug 9, 6 AM $0.0419
+0.00%
$-- $1,426
Aug 9, 5 AM $0.0419
+0.00%
$-- $1,474
Aug 9, 4 AM $0.0419
+0.00%
$-- $1,482
Aug 9, 3 AM $0.0419
+0.00%
$-- $1,482
Aug 9, 2 AM $0.0419
+0.00%
$-- $1,496
Aug 9, 1 AM $0.0419
+0.00%
$-- $1,496
Aug 9, 12 AM $0.0419
+0.00%
$-- $1,496
Aug 8, 11 PM $0.0419
+0.00%
$-- $1,512
Aug 8, 10 PM $0.0419
+0.00%
$-- $1,512
Aug 8, 9 PM $0.0419
+0.00%
$-- $1,522
Aug 8, 8 PM $0.0419
+0.00%
$-- $1,522
Aug 8, 7 PM $0.0419
+0.00%
$-- $1,522
Aug 8, 6 PM $0.0419
+0.00%
$-- $1,531
Aug 8, 5 PM $0.0419
+0.00%
$-- $1,531
Aug 8, 4 PM $0.0419
+0.00%
$-- $1,531
Aug 8, 3 PM $0.0419
+0.00%
$-- $1,532
Aug 8, 2 PM $0.0419
+0.00%
$-- $1,532
Aug 8, 1 PM $0.0419
+0.00%
$-- $1,532
Aug 8, 12 PM $0.0419
+0.00%
$-- $1,554
Aug 8, 11 AM $0.0419
+0.00%
$-- $1,554
Aug 8, 10 AM $0.0419
+0.00%
$-- $2,251
Aug 8, 9 AM $0.0419
+4.31%
$-- $2,288
Aug 8, 8 AM $0.0402
+0.00%
$-- $863
Aug 8, 7 AM $0.0402
+0.00%
$-- $1,122
Aug 8, 6 AM $0.0402
+0.00%
$-- $1,122
Aug 8, 5 AM $0.0402
-1.16%
$-- $1,102
Aug 8, 4 AM $0.0406
+0.00%
$-- $1,686
Aug 8, 3 AM $0.0406
+0.00%
$-- $1,691
Aug 8, 2 AM $0.0402
+0.00%
$-- $1,678
Aug 8, 1 AM $0.0402
+0.00%
$-- $1,678
Aug 8, 12 AM $0.0402
+0.00%
$-- $1,679
Aug 7, 11 PM $0.0411
+0.00%
$-- $2,143
Aug 7, 10 PM $0.0411
-0.02%
$-- $2,345