Bellscoin Historical Data

BELLS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 0.053
+0.00%
$ -- $ 396
Apr 13, 4 PM $ 0.053
+0.00%
$ -- $ 366
Apr 13, 3 PM $ 0.053
+0.00%
$ -- $ 366
Apr 13, 2 PM $ 0.053
+0.00%
$ -- $ 366
Apr 13, 1 PM $ 0.053
+0.00%
$ -- $ 366
Apr 13, 12 PM $ 0.053
+0.00%
$ -- $ 366
Apr 13, 11 AM $ 0.053
+3.92%
$ -- $ 676
Apr 13, 10 AM $ 0.051
+0.00%
$ -- $ 893
Apr 13, 9 AM $ 0.051
+0.00%
$ -- $ 1,599
Apr 13, 8 AM $ 0.051
+0.00%
$ -- $ 1,647
Apr 13, 7 AM $ 0.051
+0.00%
$ -- $ 1,647
Apr 13, 6 AM $ 0.051
+0.00%
$ -- $ 1,647
Apr 13, 5 AM $ 0.051
-1.92%
$ -- $ 1,645
Apr 13, 4 AM $ 0.052
+0.00%
$ -- $ 1,572
Apr 13, 3 AM $ 0.052
+0.00%
$ -- $ 1,572
Apr 13, 2 AM $ 0.052
+0.00%
$ -- $ 1,572
Apr 13, 1 AM $ 0.052
+0.00%
$ -- $ 1,641
Apr 13, 12 AM $ 0.052
-1.89%
$ -- $ 1,565
Apr 12, 11 PM $ 0.053
+0.00%
$ -- $ 1,534
Apr 12, 10 PM $ 0.053
+0.00%
$ -- $ 1,631
Apr 12, 9 PM $ 0.053
+0.00%
$ -- $ 1,628
Apr 12, 8 PM $ 0.053
-1.85%
$ -- $ 1,571
Apr 12, 7 PM $ 0.054
+0.00%
$ -- $ 1,570
Apr 12, 6 PM $ 0.054
+0.00%
$ -- $ 1,595
Apr 12, 5 PM $ 0.054
+0.00%
$ -- $ 1,670
Apr 12, 4 PM $ 0.054
+0.00%
$ -- $ 1,684
Apr 12, 3 PM $ 0.054
+0.00%
$ -- $ 1,684
Apr 12, 2 PM $ 0.054
+0.00%
$ -- $ 1,782
Apr 12, 1 PM $ 0.054
+0.00%
$ -- $ 1,782
Apr 12, 12 PM $ 0.054
+0.00%
$ -- $ 1,791
Apr 12, 11 AM $ 0.054
+0.00%
$ -- $ 1,438
Apr 12, 10 AM $ 0.054
-1.82%
$ -- $ 1,281
Apr 12, 9 AM $ 0.055
+1.85%
$ -- $ 618
Apr 12, 8 AM $ 0.054
+0.00%
$ -- $ 570
Apr 12, 7 AM $ 0.054
+0.00%
$ -- $ 600
Apr 12, 6 AM $ 0.054
+0.00%
$ -- $ 600
Apr 12, 5 AM $ 0.054
+0.00%
$ -- $ 600
Apr 12, 4 AM $ 0.054
+0.00%
$ -- $ 629
Apr 12, 3 AM $ 0.054
+0.00%
$ -- $ 714
Apr 12, 2 AM $ 0.054
+0.00%
$ -- $ 772
Apr 12, 1 AM $ 0.054
-1.82%
$ -- $ 702
Apr 12, 12 AM $ 0.055
+0.00%
$ -- $ 691
Apr 11, 11 PM $ 0.055
+3.77%
$ -- $ 699
Apr 11, 10 PM $ 0.053
+0.00%
$ -- $ 619
Apr 11, 9 PM $ 0.053
+0.00%
$ -- $ 644
Apr 11, 8 PM $ 0.053
+0.00%
$ -- $ 632
Apr 11, 7 PM $ 0.053
-3.64%
$ -- $ 632
Apr 11, 6 PM $ 0.055
+3.77%
$ -- $ 625
Apr 11, 5 PM $ 0.053
+0.00%
$ -- $ 611
Apr 11, 4 PM $ 0.053
+0.00%
$ -- $ 597