Bellscoin Historical Data

BELLS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $ 0.052
+0.00%
$ -- $ 2,822
Jun 12, 3 AM $ 0.052
+0.00%
$ -- $ 2,823
Jun 12, 2 AM $ 0.052
+0.00%
$ -- $ 3,004
Jun 12, 1 AM $ 0.052
+0.00%
$ -- $ 3,120
Jun 12, 12 AM $ 0.052
+1.07%
$ -- $ 3,093
Jun 11, 11 PM $ 0.0515
-1.06%
$ -- $ 2,910
Jun 11, 10 PM $ 0.052
+0.00%
$ -- $ 2,912
Jun 11, 9 PM $ 0.052
+0.00%
$ -- $ 2,932
Jun 11, 8 PM $ 0.052
+0.00%
$ -- $ 2,981
Jun 11, 7 PM $ 0.052
+1.05%
$ -- $ 2,968
Jun 11, 6 PM $ 0.0515
+1.46%
$ -- $ 2,892
Jun 11, 5 PM $ 0.0507
+0.61%
$ -- $ 2,710
Jun 11, 4 PM $ 0.0504
+2.50%
$ -- $ 2,179
Jun 11, 3 PM $ 0.0492
+3.76%
$ -- $ 2,145
Jun 11, 2 PM $ 0.0474
+0.98%
$ -- $ 2,115
Jun 11, 1 PM $ 0.0469
+0.00%
$ -- $ 2,110
Jun 11, 12 PM $ 0.0469
-2.45%
$ -- $ 2,110
Jun 11, 11 AM $ 0.0481
+1.69%
$ -- $ 1,324
Jun 11, 10 AM $ 0.0473
+0.02%
$ -- $ 691
Jun 11, 9 AM $ 0.0473
+0.00%
$ -- $ 642
Jun 11, 8 AM $ 0.0473
+0.00%
$ -- $ 876
Jun 11, 7 AM $ 0.0473
+0.00%
$ -- $ 978
Jun 11, 6 AM $ 0.0473
+0.00%
$ -- $ 1,559
Jun 11, 5 AM $ 0.0473
+0.00%
$ -- $ 1,559
Jun 11, 4 AM $ 0.0473
-0.02%
$ -- $ 1,559
Jun 11, 3 AM $ 0.0473
+0.72%
$ -- $ 1,568
Jun 11, 2 AM $ 0.047
-0.59%
$ -- $ 1,388
Jun 11, 1 AM $ 0.0473
+0.00%
$ -- $ 1,282
Jun 11, 12 AM $ 0.0473
+0.00%
$ -- $ 1,282
Jun 10, 11 PM $ 0.0473
+0.25%
$ -- $ 1,194
Jun 10, 10 PM $ 0.0471
+0.40%
$ -- $ 1,182
Jun 10, 9 PM $ 0.0469
+1.67%
$ -- $ 1,238
Jun 10, 8 PM $ 0.0462
+0.17%
$ -- $ 1,390
Jun 10, 7 PM $ 0.0461
+1.50%
$ -- $ 1,411
Jun 10, 6 PM $ 0.0454
+0.00%
$ -- $ 1,406
Jun 10, 5 PM $ 0.0454
+0.33%
$ -- $ 1,406
Jun 10, 4 PM $ 0.0453
-2.98%
$ -- $ 1,396
Jun 10, 3 PM $ 0.0467
+0.00%
$ -- $ 1,374
Jun 10, 2 PM $ 0.0467
+0.00%
$ -- $ 1,374
Jun 10, 1 PM $ 0.0467
+0.00%
$ -- $ 1,374
Jun 10, 12 PM $ 0.0467
+0.00%
$ -- $ 1,374
Jun 10, 11 AM $ 0.0467
+0.00%
$ -- $ 1,374
Jun 10, 10 AM $ 0.0467
-1.64%
$ -- $ 1,475
Jun 10, 9 AM $ 0.0474
-0.02%
$ -- $ 1,944
Jun 10, 8 AM $ 0.0474
+1.19%
$ -- $ 1,805
Jun 10, 7 AM $ 0.0469
-1.10%
$ -- $ 1,703
Jun 10, 6 AM $ 0.0474
+0.00%
$ -- $ 1,122
Jun 10, 5 AM $ 0.0474
+0.00%
$ -- $ 1,122
Jun 10, 4 AM $ 0.0474
+0.21%
$ -- $ 1,122
Jun 10, 3 AM $ 0.0473
+0.00%
$ -- $ 1,111