Bellscoin Historical Data

BELLS Page 90
Download
Date Close Price change Market cap Trading volume
Feb 25, 12 AM $0.051
+0.00%
$-- $5,460
Feb 24, 11 PM $0.051
+0.00%
$-- $6,258
Feb 24, 10 PM $0.051
+2.00%
$-- $6,253
Feb 24, 9 PM $0.05
-3.85%
$-- $6,248
Feb 24, 8 PM $0.052
+0.00%
$-- $7,083
Feb 24, 7 PM $0.052
+0.00%
$-- $6,764
Feb 24, 6 PM $0.052
-3.70%
$-- $6,754
Feb 24, 5 PM $0.054
+0.00%
$-- $6,474
Feb 24, 4 PM $0.054
+1.89%
$-- $6,334
Feb 24, 3 PM $0.053
+1.92%
$-- $5,886
Feb 24, 2 PM $0.052
+0.00%
$-- $5,250
Feb 24, 1 PM $0.052
+0.00%
$-- $5,595
Feb 24, 12 PM $0.052
+1.96%
$-- $5,598
Feb 24, 11 AM $0.051
+0.00%
$-- $5,303
Feb 24, 10 AM $0.051
+0.00%
$-- $5,618
Feb 24, 9 AM $0.051
-1.92%
$-- $5,527
Feb 24, 8 AM $0.052
+0.00%
$-- $5,005
Feb 24, 7 AM $0.052
+0.00%
$-- $5,071
Feb 24, 6 AM $0.052
+0.00%
$-- $7,475
Feb 24, 5 AM $0.052
+0.00%
$-- $7,578
Feb 24, 4 AM $0.052
-1.89%
$-- $7,578
Feb 24, 3 AM $0.053
+0.00%
$-- $7,498
Feb 24, 2 AM $0.053
+0.00%
$-- $8,176
Feb 24, 1 AM $0.053
-3.64%
$-- $7,537
Feb 24, 12 AM $0.055
-1.79%
$-- $6,710
Feb 23, 11 PM $0.056
-1.75%
$-- $5,912
Feb 23, 10 PM $0.057
+0.00%
$-- $5,896
Feb 23, 9 PM $0.057
+11.76%
$-- $5,967
Feb 23, 8 PM $0.051
+0.00%
$-- $4,512
Feb 23, 7 PM $0.051
+0.00%
$-- $4,521
Feb 23, 6 PM $0.051
+0.00%
$-- $4,521
Feb 23, 5 PM $0.051
+0.00%
$-- $4,521
Feb 23, 4 PM $0.051
+0.00%
$-- $4,521
Feb 23, 3 PM $0.051
+0.00%
$-- $4,570
Feb 23, 2 PM $0.051
+2.00%
$-- $4,670
Feb 23, 1 PM $0.05
+0.00%
$-- $4,427
Feb 23, 12 PM $0.05
-1.96%
$-- $4,432
Feb 23, 11 AM $0.051
+2.00%
$-- $4,426
Feb 23, 10 AM $0.05
+0.00%
$-- $3,850
Feb 23, 9 AM $0.05
+0.00%
$-- $3,876
Feb 23, 8 AM $0.05
+0.00%
$-- $4,335
Feb 23, 7 AM $0.05
-1.96%
$-- $4,235
Feb 23, 6 AM $0.051
-1.92%
$-- $2,866
Feb 23, 5 AM $0.052
+0.00%
$-- $2,797
Feb 23, 4 AM $0.052
+0.00%
$-- $2,827
Feb 23, 3 AM $0.052
+0.00%
$-- $3,437
Feb 23, 2 AM $0.052
+0.00%
$-- $2,794
Feb 23, 1 AM $0.052
-1.89%
$-- $2,805
Feb 23, 12 AM $0.053
+0.00%
$-- $2,658
Feb 22, 11 PM $0.053
+0.00%
$-- $2,688