Bellscoin Historical Data

BELLS Page 91
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 PM $0.053
+1.92%
$-- $2,688
Feb 22, 9 PM $0.052
+0.00%
$-- $3,463
Feb 22, 8 PM $0.052
+0.00%
$-- $4,031
Feb 22, 7 PM $0.052
+0.00%
$-- $6,864
Feb 22, 6 PM $0.052
+0.00%
$-- $6,864
Feb 22, 5 PM $0.052
+0.00%
$-- $6,864
Feb 22, 4 PM $0.052
+0.00%
$-- $6,864
Feb 22, 3 PM $0.052
+1.96%
$-- $6,815
Feb 22, 2 PM $0.051
+0.00%
$-- $6,715
Feb 22, 1 PM $0.051
+0.00%
$-- $6,605
Feb 22, 12 PM $0.051
-1.92%
$-- $6,634
Feb 22, 11 AM $0.052
+0.00%
$-- $6,629
Feb 22, 10 AM $0.052
+1.96%
$-- $6,629
Feb 22, 9 AM $0.051
+0.00%
$-- $6,746
Feb 22, 8 AM $0.051
+2.00%
$-- $6,299
Feb 22, 7 AM $0.05
-1.96%
$-- $6,288
Feb 22, 6 AM $0.051
+0.00%
$-- $5,244
Feb 22, 5 AM $0.051
+0.00%
$-- $5,210
Feb 22, 4 AM $0.051
+0.00%
$-- $5,181
Feb 22, 3 AM $0.051
+2.00%
$-- $4,570
Feb 22, 2 AM $0.05
-1.96%
$-- $4,488
Feb 22, 1 AM $0.051
+2.00%
$-- $4,573
Feb 22, 12 AM $0.05
+0.00%
$-- $4,575
Feb 21, 11 PM $0.05
+0.00%
$-- $4,545
Feb 21, 10 PM $0.05
-1.96%
$-- $4,545
Feb 21, 9 PM $0.051
-1.92%
$-- $3,699
Feb 21, 8 PM $0.052
-8.77%
$-- $3,225
Feb 21, 7 PM $0.057
+0.00%
$-- $494
Feb 21, 6 PM $0.057
+0.00%
$-- $494
Feb 21, 5 PM $0.057
+0.00%
$-- $665
Feb 21, 4 PM $0.057
+0.00%
$-- $665
Feb 21, 3 PM $0.057
+0.00%
$-- $665
Feb 21, 2 PM $0.057
+0.00%
$-- $694
Feb 21, 1 PM $0.057
+0.00%
$-- $911
Feb 21, 12 PM $0.057
+0.00%
$-- $882
Feb 21, 10 AM $0.054
-1.82%
$-- $1,315
Feb 21, 9 AM $0.055
+0.00%
$-- $1,271
Feb 21, 8 AM $0.055
+0.00%
$-- $1,326
Feb 21, 7 AM $0.055
+0.00%
$-- $1,326
Feb 21, 6 AM $0.055
+0.00%
$-- $1,333
Feb 21, 5 AM $0.055
+0.00%
$-- $1,348
Feb 21, 4 AM $0.055
+0.00%
$-- $1,368
Feb 21, 3 AM $0.055
+0.00%
$-- $1,439
Feb 21, 2 AM $0.055
+0.00%
$-- $1,496
Feb 21, 1 AM $0.055
+0.00%
$-- $1,441
Feb 21, 12 AM $0.055
+0.00%
$-- $1,422
Feb 20, 11 PM $0.055
+0.00%
$-- $1,648
Feb 20, 10 PM $0.055
+0.00%
$-- $1,648
Feb 20, 9 PM $0.055
+0.00%
$-- $1,668
Feb 20, 8 PM $0.055
+1.85%
$-- $1,574