Bellscoin Historical Data

BELLS Page 92
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $0.054
+0.00%
$-- $1,560
Feb 20, 6 PM $0.054
-1.82%
$-- $1,729
Feb 20, 5 PM $0.055
+0.00%
$-- $2,372
Feb 20, 4 PM $0.055
+0.00%
$-- $2,372
Feb 20, 3 PM $0.055
+1.85%
$-- $3,428
Feb 20, 2 PM $0.054
+0.00%
$-- $5,533
Feb 20, 1 PM $0.054
+0.00%
$-- $5,763
Feb 20, 12 PM $0.054
+0.00%
$-- $7,116
Feb 20, 11 AM $0.054
+0.00%
$-- $8,650
Feb 20, 10 AM $0.054
-1.82%
$-- $9,504
Feb 20, 9 AM $0.055
+1.85%
$-- $10,940
Feb 20, 8 AM $0.055
+0.00%
$-- $11,138
Feb 20, 7 AM $0.055
+0.00%
$-- $11,159
Feb 20, 6 AM $0.055
+0.00%
$-- $11,151
Feb 20, 5 AM $0.055
+1.85%
$-- $11,405
Feb 20, 4 AM $0.054
+0.00%
$-- $11,385
Feb 20, 3 AM $0.054
-1.82%
$-- $11,330
Feb 20, 2 AM $0.055
-3.51%
$-- $11,550
Feb 20, 1 AM $0.057
+0.00%
$-- $11,718
Feb 20, 12 AM $0.054
-1.82%
$-- $11,598
Feb 19, 11 PM $0.055
+0.00%
$-- $11,492
Feb 19, 10 PM $0.055
-1.79%
$-- $11,492
Feb 19, 9 PM $0.056
+0.00%
$-- $11,472
Feb 19, 8 PM $0.056
+0.00%
$-- $11,705
Feb 19, 7 PM $0.056
-1.75%
$-- $11,636
Feb 19, 6 PM $0.057
-3.39%
$-- $11,468
Feb 19, 5 PM $0.059
+0.00%
$-- $10,710
Feb 19, 4 PM $0.059
+1.72%
$-- $10,710
Feb 19, 3 PM $0.058
-1.69%
$-- $10,038
Feb 19, 2 PM $0.055
-6.78%
$-- $8,980
Feb 19, 1 PM $0.059
-3.28%
$-- $9,229
Feb 19, 12 PM $0.061
+3.39%
$-- $8,100
Feb 19, 11 AM $0.06
+5.26%
$-- $6,350
Feb 19, 10 AM $0.056
+3.70%
$-- $5,695
Feb 19, 9 AM $0.054
+1.89%
$-- $4,406
Feb 19, 8 AM $0.053
+0.00%
$-- $6,118
Feb 19, 7 AM $0.053
+0.00%
$-- $6,100
Feb 19, 6 AM $0.053
+0.00%
$-- $7,578
Feb 19, 5 AM $0.053
+0.00%
$-- $7,979
Feb 19, 4 AM $0.053
+1.92%
$-- $9,310
Feb 19, 3 AM $0.052
+0.00%
$-- $10,568
Feb 19, 2 AM $0.052
-3.70%
$-- $10,292
Feb 19, 1 AM $0.054
+0.00%
$-- $10,082
Feb 19, 12 AM $0.054
+0.00%
$-- $10,082
Feb 18, 11 PM $0.054
+0.00%
$-- $10,082
Feb 18, 10 PM $0.054
+0.00%
$-- $10,087
Feb 18, 9 PM $0.054
+0.00%
$-- $10,087
Feb 18, 8 PM $0.054
+0.00%
$-- $9,884
Feb 18, 7 PM $0.054
+0.00%
$-- $9,866
Feb 18, 6 PM $0.054
+0.00%
$-- $9,882