Bellscoin Historical Data

BELLS Page 93
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $0.054
+0.00%
$-- $9,878
Feb 18, 4 PM $0.054
+0.00%
$-- $10,011
Feb 18, 3 PM $0.054
+1.89%
$-- $9,887
Feb 18, 2 PM $0.053
+0.00%
$-- $8,824
Feb 18, 1 PM $0.053
+0.00%
$-- $8,399
Feb 18, 12 PM $0.053
+0.00%
$-- $8,175
Feb 18, 11 AM $0.053
+0.00%
$-- $8,765
Feb 18, 10 AM $0.053
-1.85%
$-- $8,131
Feb 18, 9 AM $0.054
-3.57%
$-- $8,102
Feb 18, 8 AM $0.056
+1.82%
$-- $6,209
Feb 18, 7 AM $0.055
-1.79%
$-- $6,256
Feb 18, 6 AM $0.056
+0.00%
$-- $4,828
Feb 18, 5 AM $0.056
-3.45%
$-- $4,470
Feb 18, 4 AM $0.058
-1.69%
$-- $2,844
Feb 18, 3 AM $0.059
+0.00%
$-- $1,569
Feb 18, 2 AM $0.059
+0.00%
$-- $1,569
Feb 18, 1 AM $0.059
+0.00%
$-- $1,844
Feb 18, 12 AM $0.059
+0.00%
$-- $1,845
Feb 17, 11 PM $0.059
+0.00%
$-- $1,845
Feb 17, 10 PM $0.059
+0.00%
$-- $1,860
Feb 17, 9 PM $0.059
+0.00%
$-- $2,377
Feb 17, 8 PM $0.059
+0.00%
$-- $2,348
Feb 17, 7 PM $0.059
-1.67%
$-- $3,009
Feb 17, 6 PM $0.06
+0.00%
$-- $3,727
Feb 17, 5 PM $0.06
-1.64%
$-- $3,675
Feb 17, 4 PM $0.061
+1.67%
$-- $3,733
Feb 17, 3 PM $0.06
+0.00%
$-- $3,720
Feb 17, 2 PM $0.06
-1.64%
$-- $3,756
Feb 17, 1 PM $0.061
+0.00%
$-- $3,486
Feb 17, 12 PM $0.061
+0.00%
$-- $3,486
Feb 17, 11 AM $0.061
+0.00%
$-- $3,136
Feb 17, 10 AM $0.061
+0.00%
$-- $3,150
Feb 17, 9 AM $0.061
+1.67%
$-- $3,150
Feb 17, 8 AM $0.06
+0.00%
$-- $3,419
Feb 17, 7 AM $0.06
-1.64%
$-- $3,927
Feb 17, 6 AM $0.061
+0.00%
$-- $3,876
Feb 17, 5 AM $0.061
+0.00%
$-- $5,146
Feb 17, 4 AM $0.061
+0.00%
$-- $5,130
Feb 17, 3 AM $0.061
+0.00%
$-- $5,187
Feb 17, 2 AM $0.061
+0.00%
$-- $5,246
Feb 17, 1 AM $0.061
+0.00%
$-- $4,978
Feb 17, 12 AM $0.061
+0.00%
$-- $4,987
Feb 16, 11 PM $0.061
-1.61%
$-- $5,005
Feb 16, 10 PM $0.062
+0.00%
$-- $4,986
Feb 16, 9 PM $0.062
-1.59%
$-- $4,658
Feb 16, 8 PM $0.063
-1.56%
$-- $4,639
Feb 16, 7 PM $0.064
+8.47%
$-- $4,298
Feb 16, 6 PM $0.059
+0.00%
$-- $4,038
Feb 16, 5 PM $0.059
+0.00%
$-- $5,002
Feb 16, 4 PM $0.059
-3.28%
$-- $5,071