Bellscoin Historical Data

BELLS Page 94
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $0.061
+0.00%
$-- $4,824
Feb 16, 2 PM $0.061
+0.00%
$-- $4,809
Feb 16, 1 PM $0.061
+0.00%
$-- $4,809
Feb 16, 12 PM $0.061
+1.67%
$-- $5,155
Feb 16, 11 AM $0.06
+0.00%
$-- $7,303
Feb 16, 10 AM $0.06
+0.00%
$-- $7,290
Feb 16, 9 AM $0.06
+0.00%
$-- $7,407
Feb 16, 8 AM $0.06
+3.45%
$-- $7,186
Feb 16, 7 AM $0.058
+0.00%
$-- $6,526
Feb 16, 6 AM $0.058
-3.33%
$-- $6,536
Feb 16, 5 AM $0.06
+0.00%
$-- $6,424
Feb 16, 4 AM $0.06
+1.69%
$-- $6,424
Feb 16, 3 AM $0.059
-1.67%
$-- $6,385
Feb 16, 2 AM $0.06
+0.00%
$-- $6,537
Feb 16, 1 AM $0.06
+1.69%
$-- $6,530
Feb 16, 12 AM $0.059
-1.67%
$-- $6,620
Feb 15, 11 PM $0.06
+0.00%
$-- $6,602
Feb 15, 10 PM $0.06
+0.00%
$-- $6,813
Feb 15, 9 PM $0.06
+1.69%
$-- $6,747
Feb 15, 8 PM $0.059
-1.67%
$-- $7,304
Feb 15, 7 PM $0.06
+0.00%
$-- $7,270
Feb 15, 6 PM $0.06
-1.64%
$-- $6,797
Feb 15, 5 PM $0.061
+0.00%
$-- $5,911
Feb 15, 4 PM $0.061
-1.61%
$-- $5,652
Feb 15, 3 PM $0.062
-1.59%
$-- $5,651
Feb 15, 2 PM $0.063
+0.00%
$-- $5,655
Feb 15, 1 PM $0.063
+0.00%
$-- $5,667
Feb 15, 12 PM $0.063
+0.00%
$-- $5,321
Feb 15, 11 AM $0.063
+0.00%
$-- $2,931
Feb 15, 10 AM $0.063
-1.56%
$-- $2,944
Feb 15, 9 AM $0.064
+0.00%
$-- $4,475
Feb 15, 8 AM $0.064
+3.23%
$-- $4,531
Feb 15, 7 AM $0.062
-1.59%
$-- $4,526
Feb 15, 6 AM $0.063
+3.28%
$-- $4,517
Feb 15, 5 AM $0.061
+0.00%
$-- $3,359
Feb 15, 4 AM $0.061
-3.17%
$-- $3,622
Feb 15, 3 AM $0.063
+3.28%
$-- $3,661
Feb 15, 2 AM $0.061
+0.00%
$-- $3,451
Feb 15, 1 AM $0.061
+1.67%
$-- $3,451
Feb 15, 12 AM $0.06
+0.00%
$-- $3,351
Feb 14, 11 PM $0.06
-1.64%
$-- $3,351
Feb 14, 10 PM $0.061
-3.17%
$-- $3,154
Feb 14, 9 PM $0.063
+5.00%
$-- $3,140
Feb 14, 8 PM $0.06
+0.00%
$-- $2,479
Feb 14, 7 PM $0.06
+0.00%
$-- $2,229
Feb 14, 6 PM $0.06
+0.00%
$-- $2,180
Feb 14, 5 PM $0.06
+0.00%
$-- $2,334
Feb 14, 4 PM $0.06
+0.00%
$-- $2,533
Feb 14, 3 PM $0.06
+0.00%
$-- $3,420
Feb 14, 2 PM $0.06
+0.00%
$-- $4,078