Bellscoin Historical Data

BELLS Page 95
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $0.06
+0.00%
$-- $5,012
Feb 14, 12 PM $0.06
+0.00%
$-- $5,012
Feb 14, 11 AM $0.06
+0.00%
$-- $5,070
Feb 14, 10 AM $0.06
+1.69%
$-- $5,091
Feb 14, 9 AM $0.061
+0.00%
$-- $5,095
Feb 14, 8 AM $0.061
+0.00%
$-- $5,676
Feb 14, 7 AM $0.061
+0.00%
$-- $5,663
Feb 14, 6 AM $0.061
+0.00%
$-- $5,663
Feb 14, 5 AM $0.061
+0.00%
$-- $5,663
Feb 14, 4 AM $0.061
+1.67%
$-- $5,432
Feb 14, 3 AM $0.06
+0.00%
$-- $5,373
Feb 14, 2 AM $0.06
+0.00%
$-- $5,373
Feb 14, 1 AM $0.06
+0.00%
$-- $6,063
Feb 14, 12 AM $0.06
+0.00%
$-- $6,572
Feb 13, 11 PM $0.06
+0.00%
$-- $6,572
Feb 13, 10 PM $0.06
+0.00%
$-- $6,572
Feb 13, 9 PM $0.06
+0.00%
$-- $6,572
Feb 13, 8 PM $0.06
+0.00%
$-- $6,592
Feb 13, 7 PM $0.06
+0.00%
$-- $6,592
Feb 13, 6 PM $0.06
+0.00%
$-- $9,914
Feb 13, 5 PM $0.06
+0.00%
$-- $9,702
Feb 13, 4 PM $0.06
+3.45%
$-- $9,702
Feb 13, 3 PM $0.058
-1.69%
$-- $8,616
Feb 13, 2 PM $0.059
-3.28%
$-- $9,125
Feb 13, 1 PM $0.061
+0.00%
$-- $9,387
Feb 13, 12 PM $0.061
+3.39%
$-- $9,585
Feb 13, 11 AM $0.059
+0.00%
$-- $13,663
Feb 13, 10 AM $0.059
-9.23%
$-- $13,673
Feb 13, 9 AM $0.065
+8.33%
$-- $12,053
Feb 13, 8 AM $0.06
+0.00%
$-- $11,416
Feb 13, 7 AM $0.06
+0.00%
$-- $11,416
Feb 13, 6 AM $0.06
+0.00%
$-- $11,416
Feb 13, 5 AM $0.06
-1.64%
$-- $11,416
Feb 13, 4 AM $0.061
-1.61%
$-- $11,414
Feb 13, 3 AM $0.062
+0.00%
$-- $11,384
Feb 13, 2 AM $0.062
+3.33%
$-- $11,559
Feb 13, 1 AM $0.06
+0.00%
$-- $10,870
Feb 13, 12 AM $0.06
+0.00%
$-- $10,460
Feb 12, 11 PM $0.06
+0.00%
$-- $10,460
Feb 12, 10 PM $0.06
+0.00%
$-- $10,531
Feb 12, 9 PM $0.06
+0.00%
$-- $10,531
Feb 12, 8 PM $0.06
+0.00%
$-- $10,639
Feb 12, 7 PM $0.06
-1.64%
$-- $10,640
Feb 12, 6 PM $0.061
-1.61%
$-- $7,510
Feb 12, 5 PM $0.062
+0.00%
$-- $8,007
Feb 12, 4 PM $0.062
+0.00%
$-- $8,011
Feb 12, 3 PM $0.062
+0.00%
$-- $8,043
Feb 12, 2 PM $0.062
+5.08%
$-- $6,840
Feb 12, 1 PM $0.059
+1.72%
$-- $5,631
Feb 12, 12 PM $0.058
+0.00%
$-- $5,433