Bellscoin Historical Data

BELLS Page 96
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $0.058
+3.57%
$-- $1,350
Feb 12, 10 AM $0.056
-3.45%
$-- $1,895
Feb 12, 9 AM $0.058
+0.00%
$-- $2,138
Feb 12, 8 AM $0.058
+0.00%
$-- $2,138
Feb 12, 7 AM $0.058
+0.00%
$-- $2,210
Feb 12, 6 AM $0.058
+0.00%
$-- $2,210
Feb 12, 5 AM $0.058
+0.00%
$-- $2,210
Feb 12, 4 AM $0.058
+0.00%
$-- $2,210
Feb 12, 3 AM $0.058
+0.00%
$-- $2,210
Feb 12, 2 AM $0.058
+0.00%
$-- $2,235
Feb 12, 1 AM $0.058
+1.75%
$-- $2,235
Feb 12, 12 AM $0.057
+0.00%
$-- $2,135
Feb 11, 11 PM $0.057
+0.00%
$-- $2,184
Feb 11, 10 PM $0.057
+0.00%
$-- $3,231
Feb 11, 9 PM $0.057
+1.79%
$-- $3,231
Feb 11, 8 PM $0.056
+0.00%
$-- $3,104
Feb 11, 7 PM $0.056
-1.75%
$-- $3,103
Feb 11, 6 PM $0.057
+3.64%
$-- $2,911
Feb 11, 5 PM $0.055
-1.79%
$-- $2,394
Feb 11, 4 PM $0.056
+0.00%
$-- $2,457
Feb 11, 3 PM $0.056
+0.00%
$-- $2,425
Feb 11, 2 PM $0.056
+0.00%
$-- $2,725
Feb 11, 1 PM $0.056
+0.00%
$-- $2,934
Feb 11, 12 PM $0.056
+0.00%
$-- $2,934
Feb 11, 11 AM $0.056
+0.00%
$-- $2,885
Feb 11, 10 AM $0.056
+0.00%
$-- $2,298
Feb 11, 9 AM $0.056
+1.82%
$-- $2,021
Feb 11, 8 AM $0.055
+0.00%
$-- $2,021
Feb 11, 7 AM $0.055
+0.00%
$-- $1,949
Feb 11, 6 AM $0.055
+0.00%
$-- $1,949
Feb 11, 5 AM $0.055
+0.00%
$-- $2,084
Feb 11, 4 AM $0.055
+0.00%
$-- $2,168
Feb 11, 3 AM $0.055
-1.79%
$-- $2,318
Feb 11, 2 AM $0.056
+0.00%
$-- $2,118
Feb 11, 1 AM $0.056
+0.00%
$-- $2,118
Feb 11, 12 AM $0.056
+0.00%
$-- $2,118
Feb 10, 11 PM $0.056
+3.70%
$-- $2,071
Feb 10, 10 PM $0.054
+0.00%
$-- $1,173
Feb 10, 9 PM $0.054
+0.00%
$-- $1,178
Feb 10, 8 PM $0.054
+0.00%
$-- $1,199
Feb 10, 7 PM $0.054
+0.00%
$-- $1,199
Feb 10, 6 PM $0.054
+0.00%
$-- $1,199
Feb 10, 5 PM $0.054
-1.82%
$-- $1,406
Feb 10, 4 PM $0.055
+0.00%
$-- $1,338
Feb 10, 3 PM $0.055
+0.00%
$-- $1,338
Feb 10, 2 PM $0.055
+0.00%
$-- $1,203
Feb 10, 1 PM $0.055
+0.00%
$-- $1,138
Feb 10, 12 PM $0.055
+3.77%
$-- $1,274
Feb 10, 11 AM $0.053
+0.00%
$-- $1,276
Feb 10, 10 AM $0.053
+0.00%
$-- $1,288