Bellscoin Historical Data

BELLS Page 97
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $0.053
+0.00%
$-- $1,539
Feb 10, 8 AM $0.053
+0.00%
$-- $1,792
Feb 10, 7 AM $0.053
+0.00%
$-- $1,918
Feb 10, 6 AM $0.053
-1.85%
$-- $1,918
Feb 10, 5 AM $0.054
+0.00%
$-- $1,783
Feb 10, 4 AM $0.054
+0.00%
$-- $1,699
Feb 10, 3 AM $0.054
+0.00%
$-- $1,549
Feb 10, 2 AM $0.054
+0.00%
$-- $1,677
Feb 10, 1 AM $0.054
+0.00%
$-- $2,005
Feb 10, 12 AM $0.054
-1.82%
$-- $2,005
Feb 9, 11 PM $0.055
+1.85%
$-- $2,822
Feb 9, 10 PM $0.054
+0.00%
$-- $2,880
Feb 9, 9 PM $0.054
+0.00%
$-- $3,512
Feb 9, 8 PM $0.054
+0.00%
$-- $3,711
Feb 9, 7 PM $0.054
+0.00%
$-- $3,711
Feb 9, 6 PM $0.054
+1.89%
$-- $3,711
Feb 9, 5 PM $0.053
+0.00%
$-- $3,502
Feb 9, 4 PM $0.053
+0.00%
$-- $3,503
Feb 9, 3 PM $0.053
-3.64%
$-- $3,503
Feb 9, 2 PM $0.055
-1.79%
$-- $3,418
Feb 9, 1 PM $0.056
+1.82%
$-- $3,273
Feb 9, 12 PM $0.055
-1.79%
$-- $3,244
Feb 9, 11 AM $0.056
+3.70%
$-- $3,289
Feb 9, 10 AM $0.054
-1.82%
$-- $3,276
Feb 9, 9 AM $0.055
+0.00%
$-- $3,028
Feb 9, 8 AM $0.055
-1.79%
$-- $2,775
Feb 9, 7 AM $0.056
+0.00%
$-- $2,654
Feb 9, 6 AM $0.056
+0.00%
$-- $2,720
Feb 9, 5 AM $0.056
+0.00%
$-- $2,720
Feb 9, 4 AM $0.056
+0.00%
$-- $2,720
Feb 9, 3 AM $0.056
-1.75%
$-- $2,720
Feb 9, 2 AM $0.057
+1.79%
$-- $2,716
Feb 9, 1 AM $0.056
+0.00%
$-- $2,476
Feb 9, 12 AM $0.056
+1.82%
$-- $2,476
Feb 8, 11 PM $0.055
+0.00%
$-- $1,637
Feb 8, 10 PM $0.055
+1.85%
$-- $1,487
Feb 8, 9 PM $0.054
+0.00%
$-- $850
Feb 8, 8 PM $0.054
+0.00%
$-- $636
Feb 8, 7 PM $0.054
+0.00%
$-- $1,261
Feb 8, 6 PM $0.054
+0.00%
$-- $2,482
Feb 8, 5 PM $0.054
-1.82%
$-- $2,482
Feb 8, 4 PM $0.055
+0.00%
$-- $2,481
Feb 8, 3 PM $0.055
+0.00%
$-- $2,581
Feb 8, 2 PM $0.055
+0.00%
$-- $2,503
Feb 8, 1 PM $0.055
+0.00%
$-- $2,627
Feb 8, 12 PM $0.055
+1.85%
$-- $2,587
Feb 8, 11 AM $0.054
+0.00%
$-- $2,536
Feb 8, 10 AM $0.054
+0.00%
$-- $2,536
Feb 8, 9 AM $0.054
+0.00%
$-- $2,564
Feb 8, 8 AM $0.054
+0.00%
$-- $3,069