Bellscoin Historical Data

BELLS Page 98
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 AM $0.054
+0.00%
$-- $3,064
Feb 8, 6 AM $0.054
+0.00%
$-- $2,997
Feb 8, 5 AM $0.054
+0.00%
$-- $3,041
Feb 8, 4 AM $0.054
+0.00%
$-- $3,045
Feb 8, 3 AM $0.054
+0.00%
$-- $3,400
Feb 8, 2 AM $0.054
+0.00%
$-- $3,277
Feb 8, 1 AM $0.054
+0.00%
$-- $3,191
Feb 8, 12 AM $0.054
+0.00%
$-- $3,260
Feb 7, 11 PM $0.054
+0.00%
$-- $3,334
Feb 7, 10 PM $0.054
+0.00%
$-- $3,682
Feb 7, 9 PM $0.054
-3.57%
$-- $12,015
Feb 7, 8 PM $0.056
+1.82%
$-- $12,204
Feb 7, 7 PM $0.055
-1.79%
$-- $11,580
Feb 7, 6 PM $0.056
+0.00%
$-- $10,358
Feb 7, 5 PM $0.056
+0.00%
$-- $10,475
Feb 7, 4 PM $0.056
+0.00%
$-- $10,750
Feb 7, 3 PM $0.056
+0.00%
$-- $11,012
Feb 7, 2 PM $0.056
-1.75%
$-- $11,524
Feb 7, 1 PM $0.057
+3.64%
$-- $12,003
Feb 7, 12 PM $0.055
+0.00%
$-- $12,498
Feb 7, 11 AM $0.055
+0.00%
$-- $12,527
Feb 7, 10 AM $0.055
+0.00%
$-- $12,527
Feb 7, 9 AM $0.055
+0.00%
$-- $12,513
Feb 7, 8 AM $0.055
+0.00%
$-- $12,553
Feb 7, 7 AM $0.055
+0.00%
$-- $12,553
Feb 7, 6 AM $0.055
+0.00%
$-- $12,553
Feb 7, 5 AM $0.055
+0.00%
$-- $13,091
Feb 7, 4 AM $0.055
+0.00%
$-- $13,671
Feb 7, 3 AM $0.055
+0.00%
$-- $14,048
Feb 7, 2 AM $0.055
+0.00%
$-- $14,688
Feb 7, 1 AM $0.055
+0.00%
$-- $14,929
Feb 7, 12 AM $0.055
+0.00%
$-- $15,102
Feb 6, 11 PM $0.055
+0.00%
$-- $16,375
Feb 6, 10 PM $0.055
-5.17%
$-- $16,096
Feb 6, 9 PM $0.058
-1.69%
$-- $8,048
Feb 6, 8 PM $0.059
+0.00%
$-- $10,109
Feb 6, 7 PM $0.059
+0.00%
$-- $10,835
Feb 6, 6 PM $0.059
+0.00%
$-- $11,081
Feb 6, 5 PM $0.059
+1.72%
$-- $11,353
Feb 6, 4 PM $0.058
+1.75%
$-- $11,655
Feb 6, 3 PM $0.057
+0.00%
$-- $11,352
Feb 6, 2 PM $0.057
-1.72%
$-- $11,494
Feb 6, 1 PM $0.058
+0.00%
$-- $10,977
Feb 6, 12 PM $0.058
+1.75%
$-- $10,416
Feb 6, 11 AM $0.057
+0.00%
$-- $11,186
Feb 6, 10 AM $0.057
-1.72%
$-- $11,186
Feb 6, 9 AM $0.058
+0.00%
$-- $11,172
Feb 6, 8 AM $0.058
+0.00%
$-- $10,627
Feb 6, 7 AM $0.058
+0.00%
$-- $10,756
Feb 6, 6 AM $0.058
-3.33%
$-- $10,802