Bellscoin Historical Data

BELLS Page 99
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $0.06
+3.45%
$-- $10,245
Feb 6, 4 AM $0.058
+1.75%
$-- $9,909
Feb 6, 3 AM $0.057
+0.00%
$-- $9,347
Feb 6, 2 AM $0.057
+1.79%
$-- $8,707
Feb 6, 1 AM $0.056
-1.75%
$-- $8,890
Feb 6, 12 AM $0.057
-1.72%
$-- $8,647
Feb 5, 11 PM $0.058
+0.00%
$-- $7,417
Feb 5, 10 PM $0.058
-3.33%
$-- $8,324
Feb 5, 9 PM $0.06
-3.23%
$-- $8,371
Feb 5, 8 PM $0.062
+1.64%
$-- $6,177
Feb 5, 7 PM $0.061
+1.67%
$-- $5,649
Feb 5, 6 PM $0.06
-3.23%
$-- $8,558
Feb 5, 5 PM $0.062
+0.00%
$-- $8,847
Feb 5, 4 PM $0.062
+3.33%
$-- $8,640
Feb 5, 3 PM $0.06
-3.23%
$-- $8,882
Feb 5, 2 PM $0.062
+0.00%
$-- $8,953
Feb 5, 1 PM $0.062
+0.00%
$-- $9,001
Feb 5, 12 PM $0.062
+0.00%
$-- $9,168
Feb 5, 11 AM $0.062
+0.00%
$-- $8,986
Feb 5, 10 AM $0.062
+1.64%
$-- $9,009
Feb 5, 9 AM $0.061
+0.00%
$-- $9,371
Feb 5, 8 AM $0.061
-1.61%
$-- $9,609
Feb 5, 7 AM $0.062
-1.59%
$-- $9,480
Feb 5, 6 AM $0.063
+1.61%
$-- $9,434
Feb 5, 5 AM $0.062
+0.00%
$-- $9,593
Feb 5, 4 AM $0.062
+1.64%
$-- $9,790
Feb 5, 3 AM $0.061
+0.00%
$-- $9,631
Feb 5, 2 AM $0.061
+1.67%
$-- $9,631
Feb 5, 1 AM $0.06
+0.00%
$-- $9,207
Feb 5, 12 AM $0.06
+0.00%
$-- $9,226
Feb 4, 11 PM $0.061
-1.61%
$-- $9,109
Feb 4, 10 PM $0.062
-1.59%
$-- $8,025
Feb 4, 9 PM $0.063
+0.00%
$-- $7,694
Feb 4, 8 PM $0.063
+1.61%
$-- $7,690
Feb 4, 7 PM $0.062
-1.59%
$-- $7,879
Feb 4, 6 PM $0.063
+1.61%
$-- $5,173
Feb 4, 5 PM $0.062
-3.12%
$-- $4,491
Feb 4, 4 PM $0.064
+1.59%
$-- $4,278
Feb 4, 3 PM $0.063
+0.00%
$-- $3,976
Feb 4, 2 PM $0.063
+0.00%
$-- $3,370
Feb 4, 1 PM $0.063
-1.56%
$-- $3,359
Feb 4, 12 PM $0.064
+1.59%
$-- $3,193
Feb 4, 11 AM $0.063
-1.56%
$-- $2,577
Feb 4, 10 AM $0.064
+0.00%
$-- $2,584
Feb 4, 9 AM $0.064
+3.23%
$-- $2,218
Feb 4, 8 AM $0.062
+0.00%
$-- $2,041
Feb 4, 7 AM $0.062
+0.00%
$-- $2,041
Feb 4, 6 AM $0.062
+0.00%
$-- $2,226
Feb 4, 5 AM $0.062
+0.00%
$-- $2,042
Feb 4, 4 AM $0.062
+0.00%
$-- $1,745