Bellscoin Historical Data

BELLS
Download
Date Close Price change Market cap Trading volume
Today $0.0583
+0.00%
$-- $586
Yesterday $0.0619
+3.67%
$-- $896
Aug 24, 2026 $0.0597
+4.24%
$-- $1,478
Aug 23, 2026 $0.0573
+25.11%
$-- $1,493
Aug 22, 2026 $0.0458
+2.46%
$-- $3,348
Aug 21, 2026 $0.0447
+1.87%
$-- $3,050
Aug 20, 2026 $0.0439
+13.80%
$-- $4,507
Aug 19, 2026 $0.0386
+4.90%
$-- $2,214
Aug 18, 2026 $0.0367
-1.34%
$-- $730
Aug 17, 2026 $0.0372
+3.24%
$-- $502
Aug 16, 2026 $0.0361
+2.01%
$-- $624
Aug 15, 2026 $0.0354
-2.75%
$-- $1,993
Aug 14, 2026 $0.0364
-3.27%
$-- $2,231
Aug 13, 2026 $0.0376
-3.69%
$-- $1,261
Aug 12, 2026 $0.039
+0.23%
$-- $46
Aug 11, 2026 $0.0389
-2.92%
$-- $2,196
Aug 10, 2026 $0.0401
-2.48%
$-- $1,220
Aug 9, 2026 $0.0411
-1.84%
$-- $328
Aug 8, 2026 $0.0419
+4.20%
$-- $1,512
Aug 7, 2026 $0.0411
-2.91%
$-- $2,143
Aug 6, 2026 $0.0427
+3.56%
$-- $308
Aug 5, 2026 $0.0413
-2.99%
$-- $4,637
Aug 4, 2026 $0.0425
+3.55%
$-- $295
Aug 3, 2026 $0.0411
-2.93%
$-- $2,474
Aug 2, 2026 $0.0423
+1.17%
$-- $518
Aug 1, 2026 $0.0418
+0.48%
$-- $608
Jul 31, 2026 $0.0416
-0.12%
$-- $646
Jul 30, 2026 $0.0417
+0.60%
$-- $1,391
Jul 29, 2026 $0.0414
+3.06%
$-- $471
Jul 28, 2026 $0.0402
-2.92%
$-- $1,006
Jul 27, 2026 $0.0414
-3.70%
$-- $1,896
Jul 26, 2026 $0.043
-3.13%
$-- $2,123
Jul 25, 2026 $0.0444
-0.31%
$-- $330
Jul 24, 2026 $0.0445
+0.09%
$-- $1,691
Jul 23, 2026 $0.0445
-0.13%
$-- $411
Jul 22, 2026 $0.0445
-1.24%
$-- $341
Jul 21, 2026 $0.0451
+0.24%
$-- $995
Jul 20, 2026 $0.045
-1.40%
$-- $829
Jul 19, 2026 $0.0456
+1.42%
$-- $447
Jul 18, 2026 $0.045
+1.40%
$-- $106
Jul 17, 2026 $0.0444
-2.74%
$-- $206
Jul 16, 2026 $0.0456
+1.24%
$-- $192
Jul 15, 2026 $0.0451
-9.84%
$-- $1,068
Jul 14, 2026 $0.05
-0.12%
$-- $174
Jul 13, 2026 $0.05
-6.62%
$-- $2,249
Jul 12, 2026 $0.0536
+6.43%
$-- $4,692
Jul 11, 2026 $0.0504
-1.41%
$-- $169
Jul 10, 2026 $0.0511
+1.23%
$-- $430
Jul 9, 2026 $0.0505
-0.96%
$-- $3,631
Jul 8, 2026 $0.0509
-5.19%
$-- $205
Download