Bellscoin Historical Data

BELLS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0473
+0.00%
$ -- $ 185
Yesterday $ 0.0473
+2.91%
$ -- $ 185
Jun 26, 2026 $ 0.046
+0.72%
$ -- $ 174
Jun 25, 2026 $ 0.0457
-0.74%
$ -- $ 664
Jun 24, 2026 $ 0.046
-0.90%
$ -- $ 1,000
Jun 23, 2026 $ 0.0464
-7.34%
$ -- $ 3,082
Jun 22, 2026 $ 0.0501
-1.49%
$ -- $ 510
Jun 21, 2026 $ 0.0509
-1.80%
$ -- $ 429
Jun 20, 2026 $ 0.0518
-4.45%
$ -- $ 1,945
Jun 19, 2026 $ 0.0542
+5.96%
$ -- $ 2,810
Jun 18, 2026 $ 0.0512
-0.64%
$ -- $ 307
Jun 17, 2026 $ 0.0515
-2.46%
$ -- $ 336
Jun 16, 2026 $ 0.0528
+1.40%
$ -- $ 83
Jun 15, 2026 $ 0.0521
-0.50%
$ -- $ 780
Jun 14, 2026 $ 0.0523
+4.93%
$ -- $ 1,626
Jun 13, 2026 $ 0.0499
-1.89%
$ -- $ 343
Jun 12, 2026 $ 0.0508
-1.22%
$ -- $ 1,392
Jun 11, 2026 $ 0.0515
+8.87%
$ -- $ 2,910
Jun 10, 2026 $ 0.0473
-1.46%
$ -- $ 1,194
Jun 9, 2026 $ 0.048
-1.28%
$ -- $ 1,101
Jun 8, 2026 $ 0.0486
+5.22%
$ -- $ 570
Jun 7, 2026 $ 0.0462
+0.41%
$ -- $ 2,765
Jun 6, 2026 $ 0.046
-2.11%
$ -- $ 8,196
Jun 5, 2026 $ 0.047
-5.40%
$ -- $ 5,370
Jun 4, 2026 $ 0.0496
-3.50%
$ -- $ 5,074
Jun 3, 2026 $ 0.0515
+0.88%
$ -- $ 3,072
Jun 2, 2026 $ 0.051
-7.27%
$ -- $ 3,842
Jun 1, 2026 $ 0.055
-6.78%
$ -- $ 1,276
May 31, 2026 $ 0.059
+1.72%
$ -- $ 354
May 30, 2026 $ 0.058
+3.57%
$ -- $ 554
May 29, 2026 $ 0.056
-5.08%
$ -- $ 1,118
May 28, 2026 $ 0.059
+0.00%
$ -- $ 1,672
May 27, 2026 $ 0.059
+0.00%
$ -- $ 1,573
May 26, 2026 $ 0.059
+3.51%
$ -- $ 2,026
May 25, 2026 $ 0.057
+0.00%
$ -- $ 1,759
May 24, 2026 $ 0.057
+0.00%
$ -- $ 429
May 23, 2026 $ 0.057
-1.72%
$ -- $ 2,953
May 22, 2026 $ 0.058
+1.75%
$ -- $ 887
May 21, 2026 $ 0.057
-3.39%
$ -- $ 2,010
May 20, 2026 $ 0.059
+0.00%
$ -- $ 1,599
May 19, 2026 $ 0.059
-1.67%
$ -- $ 1,843
May 18, 2026 $ 0.06
-3.23%
$ -- $ 4,617
May 17, 2026 $ 0.061
-1.61%
$ -- $ 6,229
May 16, 2026 $ 0.062
-3.12%
$ -- $ 5,117
May 15, 2026 $ 0.064
+1.59%
$ -- $ 3,655
May 14, 2026 $ 0.063
-1.56%
$ -- $ 3,865
May 13, 2026 $ 0.064
-3.03%
$ -- $ 1,999
May 12, 2026 $ 0.066
+1.54%
$ -- $ 1,254
May 11, 2026 $ 0.065
-1.52%
$ -- $ 978
May 10, 2026 $ 0.066
+4.76%
$ -- $ 3,856
Download