Bellscoin Historical Data

BELLS
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0458
+26.91%
$-- $14,206
Aug 10 $0.0354
-14.03%
$-- $7,907
Aug 3 $0.0411
-2.79%
$-- $11,740
Jul 27 $0.0423
-1.58%
$-- $7,188
Jul 20 $0.043
-5.78%
$-- $6,052
Jul 13 $0.0456
-14.85%
$-- $7,201
Jul 6 $0.0536
-7.14%
$-- $8,809
Jun 29 $0.0577
+21.21%
$-- $6,694
Jun 22 $0.0473
-6.94%
$-- $5,723
Jun 15 $0.0518
-0.99%
$-- $6,728
Jun 8 $0.0499
+7.99%
$-- $7,612
Jun 1 $0.046
-22.07%
$-- $23,283
May 25 $0.058
+1.75%
$-- $8,413
May 18 $0.057
-8.06%
$-- $13,057
May 11 $0.062
-6.06%
$-- $15,727
May 4 $0.063
+12.50%
$-- $23,837
Apr 27 $0.056
+0.00%
$-- $3,634
Apr 20 $0.056
+1.82%
$-- $19,468
Apr 13 $0.054
+1.89%
$-- $11,585
Apr 6 $0.055
-3.51%
$-- $12,849
Mar 30 $0.056
+12.00%
$-- $21,560
Mar 23 $0.049
-3.92%
$-- $34,968
Mar 16 $0.051
-10.53%
$-- $23,329
Mar 9 $0.057
+7.55%
$-- $24,260
Mar 2 $0.053
-1.85%
$-- $22,465
Feb 23 $0.054
+1.89%
$-- $35,322
Feb 16 $0.05
-16.67%
$-- $34,618
Feb 9 $0.06
+9.09%
$-- $27,461
Feb 2 $0.054
-11.48%
$-- $45,189
Jan 26 $0.061
-10.29%
$-- $23,067
Jan 19 $0.068
-12.82%
$-- $23,523
Jan 12 $0.076
+7.04%
$-- $90,507
Jan 5 $0.078
-7.14%
$-- $57,489
Dec 29 $0.083
+6.41%
$-- $23,010
Dec 22 $0.078
-7.14%
$-- $36,409
Dec 15 $0.084
+7.69%
$-- $22,392
Dec 8 $0.078
-4.88%
$-- $26,049
Dec 1 $0.078
-16.13%
$-- $43,332
Nov 24 $0.091
+0.00%
$-- $49,973
Nov 17 $0.081
-19.00%
$-- $56,138
Nov 10 $0.103
-25.90%
$-- $80,151
Nov 3 $0.121
-1.63%
$-- $108,278
Oct 27 $0.122
-5.43%
$-- $71,364
Oct 20 $0.126
-14.29%
$-- $105,623
Oct 13 $0.132
-12.00%
$-- $137,916
Oct 6 $0.132
-27.47%
$-- $293,311
Sep 29 $0.184
-10.24%
$-- $120,462
Sep 22 $0.191
-1.55%
$-- $148,082
Sep 15 $0.2
-2.44%
$-- $176,358
Sep 8 $0.201
+17.54%
$-- $153,757
Download