SAXUMDAO Historical Data

SXM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2024 $ 0.0000707
-2.58%
$ 70,730 $ 1,561
Feb 2, 2024 $ 0.0000789
+11.62%
$ 78,950 $ 1,093
Feb 1, 2024 $ 0.0000815
+31.54%
$ 81,450 $ 1,358
Jan 31, 2024 $ 0.0000619
-23.98%
$ 61,920 $ 76
Jan 30, 2024 $ 0.0000956
+50.02%
$ 95,580 $ 2,704
Jan 29, 2024 $ 0.000071
+10.52%
$ 71,000 $ 118
Jan 28, 2024 $ 0.0000642
-15.62%
$ 64,240 $ 1,027
Jan 27, 2024 $ 0.000087
+74.87%
$ 87,000 $ 15,799
Jan 26, 2024 $ 0.000038
+1.39%
$ 38,010 $ 31
Jan 25, 2024 $ 0.0000375
-24.93%
$ 37,490 $ 169
Jan 24, 2024 $ 0.0000499
+24.79%
$ 49,940 $ 87
Jan 23, 2024 $ 0.00004
-25.89%
$ 40,020 $ 295
Jan 22, 2024 $ 0.000054
+1.89%
$ 54,000 $ 1,854
Jan 21, 2024 $ 0.000053
+12.57%
$ 53,000 $ 265
Jan 20, 2024 $ 0.0000545
+0.94%
$ 54,500 $ 176
Jan 19, 2024 $ 0.000054
-14.76%
$ 53,990 $ 567
Jan 18, 2024 $ 0.0000633
+6.98%
$ 63,340 $ 124
Jan 17, 2024 $ 0.0000592
-11.68%
$ 59,210 $ 634
Jan 16, 2024 $ 0.000067
-10.61%
$ 67,040 $ 1,927
Jan 15, 2024 $ 0.00004
-24.95%
$ 40,000 $ 934
Jan 14, 2024 $ 0.0000533
+6.07%
$ 53,300 $ 951
Jan 13, 2024 $ 0.0000503
-11.03%
$ 50,250 $ 711
Jan 12, 2024 $ 0.0000565
+8.28%
$ 56,480 $ 704
Jan 11, 2024 $ 0.0000522
-8.65%
$ 52,160 $ 360
Jan 10, 2024 $ 0.0000571
-8.07%
$ 57,100 $ 480
Jan 9, 2024 $ 0.0000621
+1.50%
$ 62,110 $ 1,319
Jan 8, 2024 $ 0.0000612
+27.75%
$ 61,190 $ 13,838
Jan 7, 2024 $ 0.0000479
+12.68%
$ 47,900 $ 41,697
Jan 6, 2024 $ 0.0000425
-6.78%
$ 42,510 $ 37,304
Jan 5, 2024 $ 0.0000461
-6.49%
$ 46,100 $ 23,980
Jan 4, 2024 $ 0.0000492
-11.83%
$ 49,200 $ 31,865
Jan 3, 2024 $ 0.0000556
-13.66%
$ 55,600 $ 36,053
Jan 2, 2024 $ 0.0000659
-7.83%
$ 65,900 $ 30,093
Jan 1, 2024 $ 0.0000706
-2.08%
$ 70,600 $ 32,837
Dec 31, 2023 $ 0.0000724
+0.42%
$ 72,400 $ 39,344
Dec 30, 2023 $ 0.0000723
-21.16%
$ 72,300 $ 33,072
Dec 29, 2023 $ 0.0000917
+16.52%
$ 91,700 $ 40,301
Dec 28, 2023 $ 0.0000786
+6.22%
$ 78,600 $ 33,932
Dec 27, 2023 $ 0.000074
-22.43%
$ 74,000 $ 29,975
Dec 26, 2023 $ 0.0000951
-6.95%
$ 95,100 $ 36,201
Dec 25, 2023 $ 0.0000976
-46.78%
$ 97,600 $ 46,449
Dec 24, 2023 $ 0.000183
-0.49%
$ 183,500 $ 39,492
Dec 23, 2023 $ 0.000184
-16.86%
$ 184,400 $ 19,370
Dec 22, 2023 $ 0.000221
+4.14%
$ 221,300 $ 190,934
Dec 21, 2023 $ 0.000213
-7.48%
$ 212,700 $ 77,038
Dec 20, 2023 $ 0.00023
-3.12%
$ 229,900 $ 166,569
Dec 19, 2023 $ 0.000237
-10.86%
$ 237,100 $ 183,770
Dec 18, 2023 $ 0.000268
-4.49%
$ 267,900 $ 113,513
Dec 17, 2023 $ 0.000281
+4.19%
$ 280,800 $ 140,948
Dec 16, 2023 $ 0.000269
-2.79%
$ 268,500 $ 180,042