First Bitcoin Capital Historical Data

BITCF
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 22, 2019 $0.0125
+56.97%
$42,695 $829
Jan 21, 2019 $0.00796
-46.52%
$27,199 $434
Jan 20, 2019 $0.0149
+32.30%
$50,862 $1,153
Jan 19, 2019 $0.0113
-27.27%
$38,448 $481
Jan 18, 2019 $0.0155
+42.19%
$52,858 $672
Jan 17, 2019 $0.0156
+0.75%
$53,418 $2,779
Jan 16, 2019 $0.0157
+3.34%
$53,504 $794
Jan 15, 2019 $0.0157
+523.10%
$53,582 $762
Jan 14, 2019 $0.00252
-86.26%
$8,598 $0.01
Jan 13, 2019 $0.0183
+20.17%
$62,545 $3,030
Jan 12, 2019 $0.0152
-10.85%
$52,048 $2,559
Jan 11, 2019 $0.0171
-21.75%
$58,389 $214
Jan 10, 2019 $0.0218
+61.21%
$74,622 $4,883
Jan 9, 2019 $0.0241
+0.28%
$82,410 $3,181
Jan 8, 2019 $0.0241
+81.06%
$82,177 $3,262
Jan 7, 2019 $0.0397
+25.94%
$135,767 $6,420
Jan 6, 2019 $0.0316
-17.30%
$107,823 $764
Jan 5, 2019 $0.0382
-3.20%
$130,379 $3,409
Jan 4, 2019 $0.0395
+5.84%
$134,792 $5,451
Jan 3, 2019 $0.0373
-0.70%
$127,332 $4,173
Jan 2, 2019 $0.0375
+2.01%
$128,126 $3,862
Jan 1, 2019 $0.0367
+16.72%
$125,439 $4,107
Dec 31, 2018 $0.0315
+35.79%
$107,449 $553
Dec 30, 2018 $0.0231
-27.32%
$79,070 $2,763
Dec 29, 2018 $0.0318
+85.95%
$108,767 $4,418
Dec 28, 2018 $0.0332
+39.35%
$113,407 $5,811
Dec 27, 2018 $0.0243
-9.27%
$83,026 $5,549
Dec 26, 2018 $0.0268
+55.61%
$91,507 $5,038
Dec 25, 2018 $0.0172
+10.92%
$58,723 $5,485
Dec 24, 2018 $0.0155
+2.21%
$52,932 $3,099
Dec 23, 2018 $0.0152
+32.33%
$51,761 $6,999
Dec 22, 2018 $0.00852
-0.08%
$29,100 $2,184
Dec 21, 2018 $0.0124
+35.37%
$42,230 $6,822
Dec 20, 2018 $0.0131
-0.40%
$44,839 $4,360
Dec 19, 2018 $0.00992
-7.36%
$33,890 $5,348
Dec 18, 2018 $0.0107
-14.59%
$36,557 $5,523
Dec 17, 2018 $0.0125
+49.04%
$42,816 $9,953
Dec 16, 2018 $0.00841
+6.82%
$28,728 $1,889
Dec 15, 2018 $0.0106
+108.48%
$36,221 $1,350
Dec 14, 2018 $0.0115
-9.13%
$39,167 $2,800
Dec 13, 2018 $0.0106
+22.34%
$36,070 $6,179
Dec 12, 2018 $0.0138
+65.76%
$47,043 $6,540
Dec 11, 2018 $0.00831
-20.75%
$28,381 $3,002
Dec 10, 2018 $0.0105
+9.89%
$35,807 $2,434
Dec 9, 2018 $0.00956
-33.41%
$32,643 $2,938
Dec 8, 2018 $0.0143
+9.76%
$49,016 $3,822
Dec 7, 2018 $0.0145
+24.64%
$49,516 $4,075
Dec 6, 2018 $0.0116
-10.24%
$39,770 $1,622
Dec 5, 2018 $0.013
-19.68%
$44,300 $2,193
Download