First Bitcoin Capital Historical Data

BITCF
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 22, 2019 $ 0.0125
+56.97%
$ 42,695 $ 829
Jan 21, 2019 $ 0.00796
-46.52%
$ 27,199 $ 434
Jan 20, 2019 $ 0.0149
+32.30%
$ 50,862 $ 1,153
Jan 19, 2019 $ 0.0113
-27.27%
$ 38,448 $ 481
Jan 18, 2019 $ 0.0155
+42.19%
$ 52,858 $ 672
Jan 17, 2019 $ 0.0156
+0.75%
$ 53,418 $ 2,779
Jan 16, 2019 $ 0.0157
+3.34%
$ 53,504 $ 794
Jan 15, 2019 $ 0.0157
+523.10%
$ 53,582 $ 762
Jan 14, 2019 $ 0.00252
-86.26%
$ 8,598 $ 0.01
Jan 13, 2019 $ 0.0183
+20.17%
$ 62,545 $ 3,030
Jan 12, 2019 $ 0.0152
-10.85%
$ 52,048 $ 2,559
Jan 11, 2019 $ 0.0171
-21.75%
$ 58,389 $ 214
Jan 10, 2019 $ 0.0218
+61.21%
$ 74,622 $ 4,883
Jan 9, 2019 $ 0.0241
+0.28%
$ 82,410 $ 3,181
Jan 8, 2019 $ 0.0241
+81.06%
$ 82,177 $ 3,262
Jan 7, 2019 $ 0.0397
+25.94%
$ 135,767 $ 6,420
Jan 6, 2019 $ 0.0316
-17.30%
$ 107,823 $ 764
Jan 5, 2019 $ 0.0382
-3.20%
$ 130,379 $ 3,409
Jan 4, 2019 $ 0.0395
+5.84%
$ 134,792 $ 5,451
Jan 3, 2019 $ 0.0373
-0.70%
$ 127,332 $ 4,173
Jan 2, 2019 $ 0.0375
+2.01%
$ 128,126 $ 3,862
Jan 1, 2019 $ 0.0367
+16.72%
$ 125,439 $ 4,107
Dec 31, 2018 $ 0.0315
+35.79%
$ 107,449 $ 553
Dec 30, 2018 $ 0.0231
-27.32%
$ 79,070 $ 2,763
Dec 29, 2018 $ 0.0318
+85.95%
$ 108,767 $ 4,418
Dec 28, 2018 $ 0.0332
+39.35%
$ 113,407 $ 5,811
Dec 27, 2018 $ 0.0243
-9.27%
$ 83,026 $ 5,549
Dec 26, 2018 $ 0.0268
+55.61%
$ 91,507 $ 5,038
Dec 25, 2018 $ 0.0172
+10.92%
$ 58,723 $ 5,485
Dec 24, 2018 $ 0.0155
+2.21%
$ 52,932 $ 3,099
Dec 23, 2018 $ 0.0152
+32.33%
$ 51,761 $ 6,999
Dec 22, 2018 $ 0.00852
-0.08%
$ 29,100 $ 2,184
Dec 21, 2018 $ 0.0124
+35.37%
$ 42,230 $ 6,822
Dec 20, 2018 $ 0.0131
-0.40%
$ 44,839 $ 4,360
Dec 19, 2018 $ 0.00992
-7.36%
$ 33,890 $ 5,348
Dec 18, 2018 $ 0.0107
-14.59%
$ 36,557 $ 5,523
Dec 17, 2018 $ 0.0125
+49.04%
$ 42,816 $ 9,953
Dec 16, 2018 $ 0.00841
+6.82%
$ 28,728 $ 1,889
Dec 15, 2018 $ 0.0106
+108.48%
$ 36,221 $ 1,350
Dec 14, 2018 $ 0.0115
-9.13%
$ 39,167 $ 2,800
Dec 13, 2018 $ 0.0106
+22.34%
$ 36,070 $ 6,179
Dec 12, 2018 $ 0.0138
+65.76%
$ 47,043 $ 6,540
Dec 11, 2018 $ 0.00831
-20.75%
$ 28,381 $ 3,002
Dec 10, 2018 $ 0.0105
+9.89%
$ 35,807 $ 2,434
Dec 9, 2018 $ 0.00956
-33.41%
$ 32,643 $ 2,938
Dec 8, 2018 $ 0.0143
+9.76%
$ 49,016 $ 3,822
Dec 7, 2018 $ 0.0145
+24.64%
$ 49,516 $ 4,075
Dec 6, 2018 $ 0.0116
-10.24%
$ 39,770 $ 1,622
Dec 5, 2018 $ 0.013
-19.68%
$ 44,300 $ 2,193
Download