First Bitcoin Capital Historical Data

BITCF
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2019 $ 0.0125
-60.27%
$ -- $ 53,221
Dec 2018 $ 0.0315
+87.82%
$ -- $ 118,888
Nov 2018 $ 0.0168
-43.68%
$ 57,248 $ 163,351
Oct 2018 $ 0.0303
-7.77%
$ -- $ 201,314
Sep 2018 $ 0.0329
-58.09%
$ -- $ 198,709
Aug 2018 $ 0.0777
-8.75%
$ -- $ 209,138
Jul 2018 $ 0.0875
+18.91%
$ -- $ 219,090
Jun 2018 $ 0.0681
-33.73%
$ -- $ 197,715
May 2018 $ 0.102
-35.69%
$ -- $ 264,217
Apr 2018 $ 0.158
-9.31%
$ -- $ 230,645
Mar 2018 $ 0.127
-57.31%
$ -- $ 285,002
Feb 2018 $ 0.298
+78.38%
$ -- $ 264,143
Jan 2018 $ 0.193
+33.24%
$ -- $ 397,337
Dec 2017 $ 0.123
+83.91%
$ -- $ 464,443
Nov 2017 $ 0.072
-37.57%
$ -- $ 66,729
Oct 2017 $ 0.129
-57.77%
$ -- $ 162,122
Sep 2017 $ 0.325
-13.89%
$ -- $ 122,878
Aug 2017 $ 0.417
+815.49%
$ -- $ 94,894
Download