Coinranking
First Bitcoin Capital Historical Data
BITCF
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22 | $0 | --% | ||
| Jan 21 | $0.0125 | -16.05% | ||
| Jan 14 | $0.0149 | -18.70% | ||
| Jan 7 | $0.0183 | -41.98% | ||
| Dec 31 | $0.0316 | +36.26% | ||
| Dec 24 | $0.0231 | +52.68% | ||
| Dec 17 | $0.0152 | +80.18% | ||
| Dec 10 | $0.00841 | -11.84% | ||
| Dec 3 | $0.00956 | -44.74% | ||
| Nov 26 | $0.0172 | -1.28% | ||
| Nov 19 | $0.0169 | -30.63% | ||
| Nov 12 | $0.0246 | -3.83% | ||
| Nov 5 | $0.0265 | -10.24% | ||
| Oct 29 | $0.0295 | -4.68% | ||
| Oct 22 | $0.031 | +5.75% | ||
| Oct 15 | $0.0289 | +32.75% | ||
| Oct 8 | $0.0252 | +5.85% | ||
| Oct 1 | $0.0229 | -30.26% | ||
| Sep 24 | $0.0329 | -28.10% | ||
| Sep 17 | $0.0506 | -2.25% | ||
| Sep 10 | $0.0488 | -22.26% | ||
| Sep 3 | $0.0642 | +39.01% | ||
| Aug 27 | $0.0677 | +1.38% | ||
| Aug 20 | $0.0629 | +19.64% | ||
| Aug 13 | $0.0587 | -13.50% | ||
| Aug 6 | $0.0669 | -11.16% | ||
| Jul 30 | $0.0783 | -10.31% | ||
| Jul 23 | $0.0856 | +6.23% | ||
| Jul 16 | $0.0804 | +19.12% | ||
| Jul 9 | $0.0701 | -0.18% | ||
| Jul 2 | $0.0748 | +0.40% | ||
| Jun 25 | $0.0736 | +3.07% | ||
| Jun 18 | $0.0727 | -10.85% | ||
| Jun 11 | $0.081 | -16.89% | ||
| Jun 4 | $0.103 | -1.74% | ||
| May 28 | $0.104 | +2.14% | ||
| May 21 | $0.0931 | -20.35% | ||
| May 14 | $0.11 | -40.10% | ||
| May 7 | $0.182 | +6.95% | ||
| Apr 30 | $0.174 | +10.53% | ||
| Apr 23 | $0.157 | +8.19% | ||
| Apr 16 | $0.134 | -12.28% | ||
| Apr 9 | $0.17 | -1.32% | ||
| Apr 2 | $0.169 | -2.22% | ||
| Mar 26 | $0.174 | -19.79% | ||
| Mar 19 | $0.225 | -29.39% | ||
| Mar 12 | $0.205 | -13.49% | ||
| Mar 5 | $0.192 | -38.92% | ||
| Feb 26 | $0.264 | -1.72% | ||
| Feb 19 | $0.279 | -0.38% | ||
Previous Next