First Bitcoin Capital Historical Data

BITCF Page 10
Download
Date Close Price change Market cap Trading volume
Oct 6, 2017 $ 0.286
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.279
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.267
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.268
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.304
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.306
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.325
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.33
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.333
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.34
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.342
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.299
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.288
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.28
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.313
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.329
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.355
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.382
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.344
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.279
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.304
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.28
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.278
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.371
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.376
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.3
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.314
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.443
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.486
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.443
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.294
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.277
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.343
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.327
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.384
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.378
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.417
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.357
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.351
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.437
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.499
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.413
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.339
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.541
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.753
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.87
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 1.04
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.529
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.271
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.224
+0.00%
$ -- $ 4,348