Coinranking
First Bitcoin Capital Historical Data
BITCF
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 6, 2017 | $0.286 | +0.00% | ||
| Oct 5, 2017 | $0.279 | +0.00% | ||
| Oct 4, 2017 | $0.267 | +0.00% | ||
| Oct 3, 2017 | $0.268 | +0.00% | ||
| Oct 2, 2017 | $0.304 | +0.00% | ||
| Oct 1, 2017 | $0.306 | +0.00% | ||
| Sep 30, 2017 | $0.325 | +0.00% | ||
| Sep 29, 2017 | $0.33 | +0.00% | ||
| Sep 28, 2017 | $0.333 | +0.00% | ||
| Sep 27, 2017 | $0.34 | +0.00% | ||
| Sep 26, 2017 | $0.342 | +0.00% | ||
| Sep 25, 2017 | $0.299 | +0.00% | ||
| Sep 24, 2017 | $0.288 | +0.00% | ||
| Sep 23, 2017 | $0.28 | +0.00% | ||
| Sep 22, 2017 | $0.313 | +0.00% | ||
| Sep 21, 2017 | $0.329 | +0.00% | ||
| Sep 20, 2017 | $0.355 | +0.00% | ||
| Sep 19, 2017 | $0.382 | +0.00% | ||
| Sep 18, 2017 | $0.344 | +0.00% | ||
| Sep 17, 2017 | $0.279 | +0.00% | ||
| Sep 16, 2017 | $0.304 | +0.00% | ||
| Sep 15, 2017 | $0.28 | +0.00% | ||
| Sep 14, 2017 | $0.278 | +0.00% | ||
| Sep 13, 2017 | $0.371 | +0.00% | ||
| Sep 12, 2017 | $0.376 | +0.00% | ||
| Sep 11, 2017 | $0.3 | +0.00% | ||
| Sep 10, 2017 | $0.314 | +0.00% | ||
| Sep 9, 2017 | $0.443 | +0.00% | ||
| Sep 8, 2017 | $0.486 | +0.00% | ||
| Sep 7, 2017 | $0.443 | +0.00% | ||
| Sep 6, 2017 | $0.294 | +0.00% | ||
| Sep 5, 2017 | $0.277 | +0.00% | ||
| Sep 4, 2017 | $0.343 | +0.00% | ||
| Sep 3, 2017 | $0.327 | +0.00% | ||
| Sep 2, 2017 | $0.384 | +0.00% | ||
| Sep 1, 2017 | $0.378 | +0.00% | ||
| Aug 31, 2017 | $0.417 | +0.00% | ||
| Aug 30, 2017 | $0.357 | +0.00% | ||
| Aug 29, 2017 | $0.351 | +0.00% | ||
| Aug 28, 2017 | $0.437 | +0.00% | ||
| Aug 27, 2017 | $0.499 | +0.00% | ||
| Aug 26, 2017 | $0.413 | +0.00% | ||
| Aug 25, 2017 | $0.339 | +0.00% | ||
| Aug 24, 2017 | $0.541 | +0.00% | ||
| Aug 23, 2017 | $0.753 | +0.00% | ||
| Aug 22, 2017 | $0.87 | +0.00% | ||
| Aug 21, 2017 | $1.04 | +0.00% | ||
| Aug 20, 2017 | $0.529 | +0.00% | ||
| Aug 19, 2017 | $0.271 | +0.00% | ||
| Aug 18, 2017 | $0.224 | +0.00% | ||