First Bitcoin Capital Historical Data

BITCF Page 11
Download
Date Close Price change Market cap Trading volume
Aug 17, 2017 $ 0.237
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.191
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.105
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0551
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.0432
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.0571
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.0405
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.0507
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.0455
+0.00%
$ -- $ 3,349
Download