Coinranking
First Bitcoin Capital Historical Data
BITCF
Page 3
| Date | | |
|---|---|---|
| Oct 15, 2018 | $ 0.0218 | +0.00% |
| Oct 14, 2018 | $ 0.0252 | +0.00% |
| Oct 13, 2018 | $ 0.0287 | +0.00% |
| Oct 12, 2018 | $ 0.0203 | +0.00% |
| Oct 11, 2018 | $ 0.0242 | +0.00% |
| Oct 10, 2018 | $ 0.0254 | +0.00% |
| Oct 9, 2018 | $ 0.0259 | +0.00% |
| Oct 8, 2018 | $ 0.0238 | +0.00% |
| Oct 7, 2018 | $ 0.0229 | +0.00% |
| Oct 6, 2018 | $ 0.0272 | +0.00% |
| Oct 5, 2018 | $ 0.0277 | +0.00% |
| Oct 4, 2018 | $ 0.0273 | +0.00% |
| Oct 3, 2018 | $ 0.0267 | +0.00% |
| Oct 2, 2018 | $ 0.0253 | +0.00% |
| Oct 1, 2018 | $ 0.0328 | +0.00% |
| Sep 30, 2018 | $ 0.0329 | +0.00% |
| Sep 29, 2018 | $ 0.0304 | +0.00% |
| Sep 28, 2018 | $ 0.0303 | +0.00% |
| Sep 27, 2018 | $ 0.0467 | +0.00% |
| Sep 26, 2018 | $ 0.0412 | +0.00% |
| Sep 25, 2018 | $ 0.043 | +0.00% |
| Sep 24, 2018 | $ 0.0457 | +0.00% |
| Sep 23, 2018 | $ 0.0506 | +0.00% |
| Sep 22, 2018 | $ 0.0462 | +0.00% |
| Sep 21, 2018 | $ 0.0459 | +0.00% |
| Sep 20, 2018 | $ 0.049 | +0.00% |
| Sep 19, 2018 | $ 0.0491 | +0.00% |
| Sep 18, 2018 | $ 0.05 | +0.00% |
| Sep 17, 2018 | $ 0.0518 | +0.00% |
| Sep 16, 2018 | $ 0.0488 | +0.00% |
| Sep 15, 2018 | $ 0.0555 | +0.00% |
| Sep 14, 2018 | $ 0.0569 | +0.00% |
| Sep 13, 2018 | $ 0.06 | +0.00% |
| Sep 12, 2018 | $ 0.0621 | +0.00% |
| Sep 11, 2018 | $ 0.0628 | +0.00% |
| Sep 10, 2018 | $ 0.0628 | +0.00% |
| Sep 9, 2018 | $ 0.0642 | +0.00% |
| Sep 8, 2018 | $ 0.0646 | +0.00% |
| Sep 7, 2018 | $ 0.0689 | +0.00% |
| Sep 6, 2018 | $ 0.0779 | +0.00% |
| Sep 5, 2018 | $ 0.0486 | +0.00% |
| Sep 4, 2018 | $ 0.0474 | +0.00% |
| Sep 3, 2018 | $ 0.0462 | +0.00% |
| Sep 2, 2018 | $ 0.0677 | +0.00% |
| Sep 1, 2018 | $ 0.0785 | +0.00% |
| Aug 31, 2018 | $ 0.0777 | +0.00% |
| Aug 30, 2018 | $ 0.081 | +0.00% |
| Aug 29, 2018 | $ 0.0922 | +0.00% |
| Aug 28, 2018 | $ 0.0702 | +0.00% |
| Aug 27, 2018 | $ 0.0667 | +0.00% |