Coinranking
First Bitcoin Capital Historical Data
BITCF
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 26, 2018 | $0.0629 | +0.00% | ||
| Aug 25, 2018 | $0.0575 | +0.00% | ||
| Aug 24, 2018 | $0.0558 | +0.00% | ||
| Aug 23, 2018 | $0.0569 | +0.00% | ||
| Aug 22, 2018 | $0.0555 | +0.00% | ||
| Aug 21, 2018 | $0.0535 | +0.00% | ||
| Aug 20, 2018 | $0.0526 | +0.00% | ||
| Aug 19, 2018 | $0.0587 | +0.00% | ||
| Aug 18, 2018 | $0.0519 | +0.00% | ||
| Aug 17, 2018 | $0.0611 | +0.00% | ||
| Aug 16, 2018 | $0.0652 | +0.00% | ||
| Aug 15, 2018 | $0.0646 | +0.00% | ||
| Aug 14, 2018 | $0.0636 | +0.00% | ||
| Aug 13, 2018 | $0.0679 | +0.00% | ||
| Aug 12, 2018 | $0.0669 | +0.00% | ||
| Aug 11, 2018 | $0.0706 | +0.00% | ||
| Aug 10, 2018 | $0.0689 | +0.00% | ||
| Aug 9, 2018 | $0.0671 | +0.00% | ||
| Aug 8, 2018 | $0.0753 | +0.00% | ||
| Aug 7, 2018 | $0.0753 | +0.00% | ||
| Aug 6, 2018 | $0.0753 | +0.00% | ||
| Aug 5, 2018 | $0.0783 | +0.00% | ||
| Aug 4, 2018 | $0.0798 | +0.00% | ||
| Aug 3, 2018 | $0.0819 | +0.00% | ||
| Aug 2, 2018 | $0.0816 | +0.00% | ||
| Aug 1, 2018 | $0.0851 | +0.00% | ||
| Jul 31, 2018 | $0.0875 | +0.00% | ||
| Jul 30, 2018 | $0.0873 | +0.00% | ||
| Jul 29, 2018 | $0.0856 | +0.00% | ||
| Jul 28, 2018 | $0.0854 | +0.00% | ||
| Jul 27, 2018 | $0.0873 | +0.00% | ||
| Jul 26, 2018 | $0.0885 | +0.00% | ||
| Jul 25, 2018 | $0.087 | +0.00% | ||
| Jul 24, 2018 | $0.0825 | +0.00% | ||
| Jul 23, 2018 | $0.0806 | +0.00% | ||
| Jul 22, 2018 | $0.0804 | +0.00% | ||
| Jul 21, 2018 | $0.0628 | +0.00% | ||
| Jul 20, 2018 | $0.0606 | +0.00% | ||
| Jul 19, 2018 | $0.0615 | +0.00% | ||
| Jul 18, 2018 | $0.0577 | +0.00% | ||
| Jul 17, 2018 | $0.0571 | +0.00% | ||
| Jul 16, 2018 | $0.0675 | +0.00% | ||
| Jul 15, 2018 | $0.0701 | +0.00% | ||
| Jul 14, 2018 | $0.0704 | +0.00% | ||
| Jul 13, 2018 | $0.0701 | +0.00% | ||
| Jul 12, 2018 | $0.072 | +0.00% | ||
| Jul 11, 2018 | $0.0734 | +0.00% | ||
| Jul 10, 2018 | $0.0761 | +0.00% | ||
| Jul 9, 2018 | $0.0702 | +0.00% | ||
| Jul 8, 2018 | $0.0748 | +0.00% | ||