Coinranking
First Bitcoin Capital Historical Data
BITCF
Page 5
| Date | | |
|---|---|---|
| Jul 7, 2018 | $ 0.0746 | +0.00% |
| Jul 6, 2018 | $ 0.0719 | +0.00% |
| Jul 5, 2018 | $ 0.0751 | +0.00% |
| Jul 4, 2018 | $ 0.0758 | +0.00% |
| Jul 3, 2018 | $ 0.0807 | +0.00% |
| Jul 2, 2018 | $ 0.0745 | +0.00% |
| Jul 1, 2018 | $ 0.0736 | +0.00% |
| Jun 30, 2018 | $ 0.0681 | +0.00% |
| Jun 29, 2018 | $ 0.0705 | +0.00% |
| Jun 28, 2018 | $ 0.0707 | +0.00% |
| Jun 27, 2018 | $ 0.0732 | +0.00% |
| Jun 26, 2018 | $ 0.0733 | +0.00% |
| Jun 25, 2018 | $ 0.0714 | +0.00% |
| Jun 24, 2018 | $ 0.0727 | +0.00% |
| Jun 23, 2018 | $ 0.0757 | +0.00% |
| Jun 22, 2018 | $ 0.0802 | +0.00% |
| Jun 21, 2018 | $ 0.16 | +0.00% |
| Jun 20, 2018 | $ 0.085 | +0.00% |
| Jun 19, 2018 | $ 0.0796 | +0.00% |
| Jun 18, 2018 | $ 0.0815 | +0.00% |
| Jun 17, 2018 | $ 0.081 | +0.00% |
| Jun 16, 2018 | $ 0.0879 | +0.00% |
| Jun 15, 2018 | $ 0.084 | +0.00% |
| Jun 14, 2018 | $ 0.0754 | +0.00% |
| Jun 13, 2018 | $ 0.0913 | +0.00% |
| Jun 12, 2018 | $ 0.0909 | +0.00% |
| Jun 11, 2018 | $ 0.0975 | +0.00% |
| Jun 10, 2018 | $ 0.103 | +0.00% |
| Jun 8, 2018 | $ 0.104 | +0.00% |
| Jun 7, 2018 | $ 0.103 | +0.00% |
| Jun 6, 2018 | $ 0.103 | +0.00% |
| Jun 5, 2018 | $ 0.102 | +0.00% |
| Jun 4, 2018 | $ 0.105 | +0.00% |
| Jun 3, 2018 | $ 0.104 | +0.00% |
| Jun 2, 2018 | $ 0.102 | +0.00% |
| Jun 1, 2018 | $ 0.103 | +0.00% |
| May 31, 2018 | $ 0.102 | +0.00% |
| May 30, 2018 | $ 0.101 | +0.00% |
| May 29, 2018 | $ 0.101 | +0.00% |
| May 28, 2018 | $ 0.101 | +0.00% |
| May 27, 2018 | $ 0.0931 | +0.00% |
| May 26, 2018 | $ 0.101 | +0.00% |
| May 25, 2018 | $ 0.0989 | +0.00% |
| May 24, 2018 | $ 0.106 | +0.00% |
| May 23, 2018 | $ 0.106 | +0.00% |
| May 22, 2018 | $ 0.114 | +0.00% |
| May 21, 2018 | $ 0.117 | +0.00% |
| May 20, 2018 | $ 0.11 | +0.00% |
| May 19, 2018 | $ 0.124 | +0.00% |
| May 18, 2018 | $ 0.118 | +0.00% |