Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

First Bitcoin Capital Historical Data

BITCF
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Jan 22, 2019 $0.0125
+56.97%
$42,695 $829
Jan 21, 2019 $0.00796
-46.52%
$27,199 $434
Jan 20, 2019 $0.0149
+32.30%
$50,862 $1,153
Jan 19, 2019 $0.0113
-27.27%
$38,448 $481
Jan 18, 2019 $0.0155
+42.19%
$52,858 $672
Jan 17, 2019 $0.0156
+0.75%
$53,418 $2,779
Jan 16, 2019 $0.0157
+3.34%
$53,504 $794
Jan 15, 2019 $0.0157
+523.10%
$53,582 $762
Jan 14, 2019 $0.00252
-86.26%
$8,598 $0.01
Jan 13, 2019 $0.0183
+20.17%
$62,545 $3,030
Jan 12, 2019 $0.0152
-10.85%
$52,048 $2,559
Jan 11, 2019 $0.0171
-21.75%
$58,389 $214
Jan 10, 2019 $0.0218
+61.21%
$74,622 $4,883
Jan 9, 2019 $0.0241
+0.28%
$82,410 $3,181
Jan 8, 2019 $0.0241
+81.06%
$82,177 $3,262
Jan 7, 2019 $0.0397
+25.94%
$135,767 $6,420
Jan 6, 2019 $0.0316
-17.30%
$107,823 $764
Jan 5, 2019 $0.0382
-3.20%
$130,379 $3,409
Jan 4, 2019 $0.0395
+5.84%
$134,792 $5,451
Jan 3, 2019 $0.0373
-0.70%
$127,332 $4,173
Jan 2, 2019 $0.0375
+2.01%
$128,126 $3,862
Jan 1, 2019 $0.0367
+16.72%
$125,439 $4,107
Dec 31, 2018 $0.0315
+35.79%
$107,449 $553
Dec 30, 2018 $0.0231
-27.32%
$79,070 $2,763
Dec 29, 2018 $0.0318
+85.95%
$108,767 $4,418
Dec 28, 2018 $0.0332
+39.35%
$113,407 $5,811
Dec 27, 2018 $0.0243
-9.27%
$83,026 $5,549
Dec 26, 2018 $0.0268
+55.61%
$91,507 $5,038
Dec 25, 2018 $0.0172
+10.92%
$58,723 $5,485
Dec 24, 2018 $0.0155
+2.21%
$52,932 $3,099
Dec 23, 2018 $0.0152
+32.33%
$51,761 $6,999
Dec 22, 2018 $0.00852
-0.08%
$29,100 $2,184
Dec 21, 2018 $0.0124
+35.37%
$42,230 $6,822
Dec 20, 2018 $0.0131
-0.40%
$44,839 $4,360
Dec 19, 2018 $0.00992
-7.36%
$33,890 $5,348
Dec 18, 2018 $0.0107
-14.59%
$36,557 $5,523
Dec 17, 2018 $0.0125
+49.04%
$42,816 $9,953
Dec 16, 2018 $0.00841
+6.82%
$28,728 $1,889
Dec 15, 2018 $0.0106
+108.48%
$36,221 $1,350
Dec 14, 2018 $0.0115
-9.13%
$39,167 $2,800
Dec 13, 2018 $0.0106
+22.34%
$36,070 $6,179
Dec 12, 2018 $0.0138
+65.76%
$47,043 $6,540
Dec 11, 2018 $0.00831
-20.75%
$28,381 $3,002
Dec 10, 2018 $0.0105
+9.89%
$35,807 $2,434
Dec 9, 2018 $0.00956
-33.41%
$32,643 $2,938
Dec 8, 2018 $0.0143
+9.76%
$49,016 $3,822
Dec 7, 2018 $0.0145
+24.64%
$49,516 $4,075
Dec 6, 2018 $0.0116
-10.24%
$39,770 $1,622
Dec 5, 2018 $0.013
-19.68%
$44,300 $2,193
Download