First Bitcoin Capital Historical Data

BITCF
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jan 21 $ 0.0125
-16.05%
$ -- $ 1,263
Jan 14 $ 0.0149
-18.70%
$ -- $ 6,642
Jan 7 $ 0.0183
-41.98%
$ -- $ 23,549
Dec 31 $ 0.0316
+36.26%
$ -- $ 22,319
Dec 24 $ 0.0231
+52.68%
$ -- $ 32,162
Dec 17 $ 0.0152
+80.18%
$ -- $ 41,191
Dec 10 $ 0.00841
-11.84%
$ -- $ 24,196
Dec 3 $ 0.00956
-44.74%
$ -- $ 17,686
Nov 26 $ 0.0172
-1.28%
$ -- $ 20,752
Nov 19 $ 0.0169
-30.63%
$ -- $ 33,138
Nov 12 $ 0.0246
-3.83%
$ 84,012 $ 42,015
Nov 5 $ 0.0265
-10.24%
$ -- $ 45,118
Oct 29 $ 0.0295
-4.68%
$ -- $ 44,615
Oct 22 $ 0.031
+5.75%
$ -- $ 45,386
Oct 15 $ 0.0289
+32.75%
$ -- $ 45,526
Oct 8 $ 0.0252
+5.85%
$ -- $ 45,209
Oct 1 $ 0.0229
-30.26%
$ -- $ 46,009
Sep 24 $ 0.0329
-28.10%
$ -- $ 46,045
Sep 17 $ 0.0506
-2.25%
$ -- $ 45,403
Sep 10 $ 0.0488
-22.26%
$ -- $ 44,787
Sep 3 $ 0.0642
+39.01%
$ -- $ 48,379
Aug 27 $ 0.0677
+1.38%
$ -- $ 48,526
Aug 20 $ 0.0629
+19.64%
$ -- $ 45,658
Aug 13 $ 0.0587
-13.50%
$ -- $ 44,494
Aug 6 $ 0.0669
-11.16%
$ -- $ 46,665
Jul 30 $ 0.0783
-10.31%
$ -- $ 54,236
Jul 23 $ 0.0856
+6.23%
$ -- $ 55,805
Jul 16 $ 0.0804
+19.12%
$ -- $ 49,333
Jul 9 $ 0.0701
-0.18%
$ -- $ 45,290
Jul 2 $ 0.0748
+0.40%
$ -- $ 45,938
Jun 25 $ 0.0736
+3.07%
$ -- $ 42,965
Jun 18 $ 0.0727
-10.85%
$ -- $ 45,840
Jun 11 $ 0.081
-16.89%
$ -- $ 46,933
Jun 4 $ 0.103
-1.74%
$ -- $ 45,745
May 28 $ 0.104
+2.14%
$ -- $ 51,982
May 21 $ 0.0931
-20.35%
$ -- $ 55,515
May 14 $ 0.11
-40.10%
$ -- $ 58,900
May 7 $ 0.182
+6.95%
$ -- $ 64,055
Apr 30 $ 0.174
+10.53%
$ -- $ 65,744
Apr 23 $ 0.157
+8.19%
$ -- $ 63,690
Apr 16 $ 0.134
-12.28%
$ -- $ 57,823
Apr 9 $ 0.17
-1.32%
$ -- $ 50,857
Apr 2 $ 0.169
-2.22%
$ -- $ 41,872
Mar 26 $ 0.174
-19.79%
$ -- $ 54,417
Mar 19 $ 0.225
-29.39%
$ -- $ 60,027
Mar 12 $ 0.205
-13.49%
$ -- $ 61,295
Mar 5 $ 0.192
-38.92%
$ -- $ 72,553
Feb 26 $ 0.264
-1.72%
$ -- $ 73,990
Feb 19 $ 0.279
-0.38%
$ -- $ 74,935
Download