Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OLAF Historical Data

OLAF
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 2026 $0.0000107
+1.44%
$-- $17
Jan 29, 2026 $0.0000111
-2.13%
$-- $363
Jan 28, 2026 $0.0000114
-9.04%
$11,327 $10,244
Jan 27, 2026 $0.0000122
-0.06%
$-- $622
Jan 26, 2026 $0.0000122
-9.62%
$12,188 $16,773
Dec 11, 2025 $0.0000123
+0.00%
$-- $8
Nov 29, 2025 $0.000017
-1.08%
$-- $1,549
Nov 28, 2025 $0.0000173
-4.21%
$-- $3,621
Sep 29, 2025 $0.0000371
+0.00%
$-- $84
Aug 13, 2025 $0.000029
+0.00%
$-- $2,313
Aug 12, 2025 $0.0000202
+0.00%
$-- $289
Aug 11, 2025 $0.0000209
+0.00%
$-- $714
Aug 10, 2025 $0.000019
+0.00%
$-- $65
Aug 9, 2025 $0.0000193
+0.00%
$-- $2
Jul 23, 2025 $0.0000182
+0.00%
$-- $23
Jul 11, 2025 $0.0000155
+0.00%
$-- $48
Jul 9, 2025 $0.000015
+2.54%
$-- $2
Apr 14, 2025 $0.0000121
+0.00%
$-- $8
Apr 7, 2025 $0.0000101
+0.00%
$-- $0.1
Mar 31, 2025 $0.0000131
+0.00%
$-- $14
Mar 24, 2025 $0.0000147
+0.00%
$-- $0
Mar 17, 2025 $0.0000135
+0.00%
$-- $4
Mar 10, 2025 $0.0000135
+0.00%
$-- $0
Mar 3, 2025 $0.0000168
+0.00%
$-- $0.1
Feb 24, 2025 $0.0000165
+0.00%
$-- $2,069
Jan 14, 2025 $0.0000365
+9.59%
$-- $14
Jan 13, 2025 $0.0000363
+15.39%
$-- $131
Jan 12, 2025 $0.0000317
+11.73%
$-- $113
Jan 11, 2025 $0.0000297
+24.95%
$-- $142
Jan 10, 2025 $0.0000234
+5.48%
$-- $357
Download