OLAF Historical Data

OLAF
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $0.0000107
+1.44%
$-- $17
Jan 29, 2026 $0.0000111
-2.13%
$-- $363
Jan 28, 2026 $0.0000114
-9.04%
$11,327 $10,244
Jan 27, 2026 $0.0000122
-0.06%
$-- $622
Jan 26, 2026 $0.0000122
-9.62%
$12,188 $16,773
Dec 11, 2025 $0.0000123
+0.00%
$-- $8
Nov 29, 2025 $0.000017
-1.08%
$-- $1,549
Nov 28, 2025 $0.0000173
-4.21%
$-- $3,621
Sep 29, 2025 $0.0000371
+0.00%
$-- $84
Aug 13, 2025 $0.000029
+0.00%
$-- $2,313
Aug 12, 2025 $0.0000202
+0.00%
$-- $289
Aug 11, 2025 $0.0000209
+0.00%
$-- $714
Aug 10, 2025 $0.000019
+0.00%
$-- $65
Aug 9, 2025 $0.0000193
+0.00%
$-- $2
Jul 23, 2025 $0.0000182
+0.00%
$-- $23
Jul 11, 2025 $0.0000155
+0.00%
$-- $48
Jul 9, 2025 $0.000015
+2.54%
$-- $2
Apr 14, 2025 $0.0000121
+0.00%
$-- $8
Apr 7, 2025 $0.0000101
+0.00%
$-- $0.1
Mar 31, 2025 $0.0000131
+0.00%
$-- $14
Mar 24, 2025 $0.0000147
+0.00%
$-- $0
Mar 17, 2025 $0.0000135
+0.00%
$-- $4
Mar 10, 2025 $0.0000135
+0.00%
$-- $0
Mar 3, 2025 $0.0000168
+0.00%
$-- $0.1
Feb 24, 2025 $0.0000165
+0.00%
$-- $2,069
Jan 14, 2025 $0.0000365
+9.59%
$-- $14
Jan 13, 2025 $0.0000363
+15.39%
$-- $131
Jan 12, 2025 $0.0000317
+11.73%
$-- $113
Jan 11, 2025 $0.0000297
+24.95%
$-- $142
Jan 10, 2025 $0.0000234
+5.48%
$-- $357
Download