OLAF Historical Data

OLAF
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 0.0000107
+1.44%
$ -- $ 17
Jan 29, 2026 $ 0.0000111
-2.13%
$ -- $ 363
Jan 28, 2026 $ 0.0000114
-9.04%
$ 11,327 $ 10,244
Jan 27, 2026 $ 0.0000122
-0.06%
$ -- $ 622
Jan 26, 2026 $ 0.0000122
-9.62%
$ 12,188 $ 16,773
Dec 11, 2025 $ 0.0000123
+0.00%
$ -- $ 8
Nov 29, 2025 $ 0.000017
-1.08%
$ -- $ 1,549
Nov 28, 2025 $ 0.0000173
-4.21%
$ -- $ 3,621
Sep 29, 2025 $ 0.0000371
+0.00%
$ -- $ 84
Aug 13, 2025 $ 0.000029
+0.00%
$ -- $ 2,313
Aug 12, 2025 $ 0.0000202
+0.00%
$ -- $ 289
Aug 11, 2025 $ 0.0000209
+0.00%
$ -- $ 714
Aug 10, 2025 $ 0.000019
+0.00%
$ -- $ 65
Aug 9, 2025 $ 0.0000193
+0.00%
$ -- $ 2
Jul 23, 2025 $ 0.0000182
+0.00%
$ -- $ 23
Jul 11, 2025 $ 0.0000155
+0.00%
$ -- $ 48
Jul 9, 2025 $ 0.000015
+2.54%
$ -- $ 2
Apr 14, 2025 $ 0.0000121
+0.00%
$ -- $ 8
Apr 7, 2025 $ 0.0000101
+0.00%
$ -- $ 0.1
Mar 31, 2025 $ 0.0000131
+0.00%
$ -- $ 14
Mar 24, 2025 $ 0.0000147
+0.00%
$ -- $ 0
Mar 17, 2025 $ 0.0000135
+0.00%
$ -- $ 4
Mar 10, 2025 $ 0.0000135
+0.00%
$ -- $ 0
Mar 3, 2025 $ 0.0000168
+0.00%
$ -- $ 0.1
Feb 24, 2025 $ 0.0000165
+0.00%
$ -- $ 2,069
Jan 14, 2025 $ 0.0000365
+9.59%
$ -- $ 14
Jan 13, 2025 $ 0.0000363
+15.39%
$ -- $ 131
Jan 12, 2025 $ 0.0000317
+11.73%
$ -- $ 113
Jan 11, 2025 $ 0.0000297
+24.95%
$ -- $ 142
Jan 10, 2025 $ 0.0000234
+5.48%
$ -- $ 357
Download