OLAF Historical Data

OLAF
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 0.0000107
+0.00%
$ 10,700 $ 17
Mar 24, 6 AM $ 0.0000106
+0.00%
$ 10,548 $ 17
Jan 29, 5 AM $ 0.0000111
+0.00%
$ 11,055 $ 363
Jan 29, 4 AM $ 0.0000111
+0.11%
$ 11,057 $ 380
Jan 29, 3 AM $ 0.0000111
-0.50%
$ 11,085 $ 10,051
Jan 29, 2 AM $ 0.0000112
-0.21%
$ 11,209 $ 10,120
Jan 29, 1 AM $ 0.0000113
+0.16%
$ 11,273 $ 10,179
Jan 29, 12 AM $ 0.0000113
+0.07%
$ 11,305 $ 10,215
Jan 28, 11 PM $ 0.0000114
-0.01%
$ 11,327 $ 10,244
Jan 28, 10 PM $ 0.0000114
+0.24%
$ 11,321 $ 10,212
Jan 28, 9 PM $ 0.0000113
-0.89%
$ 11,272 $ 10,284
Jan 28, 8 PM $ 0.0000115
-0.04%
$ 11,475 $ 10,376
Jan 28, 7 PM $ 0.0000115
-0.47%
$ 11,481 $ 10,398
Jan 28, 6 PM $ 0.0000116
+0.51%
$ 11,605 $ 10,382
Jan 28, 5 PM $ 0.0000116
-0.01%
$ 11,576 $ 10,409
Jan 28, 4 PM $ 0.0000116
-0.19%
$ 11,545 $ 10,391
Jan 28, 3 PM $ 0.0000117
+0.06%
$ 11,654 $ 10,468
Jan 28, 2 PM $ 0.0000117
-0.24%
$ 11,667 $ 10,510
Jan 28, 1 PM $ 0.0000118
-4.73%
$ 11,763 $ 11,222
Jan 28, 12 PM $ 0.0000124
-0.26%
$ 12,368 $ 11,031
Jan 28, 11 AM $ 0.0000124
+0.02%
$ 12,406 $ 11,013
Jan 28, 10 AM $ 0.0000124
+0.40%
$ 12,384 $ 10,952
Jan 28, 9 AM $ 0.0000123
-0.37%
$ 12,310 $ 10,970
Jan 28, 8 AM $ 0.0000124
-0.64%
$ 12,373 $ 11,070
Jan 27, 4 AM $ 0.0000122
+0.00%
$ 12,199 $ 622
Jan 27, 3 AM $ 0.0000123
+0.36%
$ 12,263 $ 623
Jan 27, 2 AM $ 0.0000123
+0.23%
$ 12,228 $ 4,268
Jan 27, 1 AM $ 0.0000122
-0.25%
$ 12,140 $ 16,726
Jan 27, 12 AM $ 0.0000122
-0.24%
$ 12,176 $ 16,773
Jan 26, 11 PM $ 0.0000122
-0.15%
$ 12,188 $ 16,773
Jan 26, 10 PM $ 0.0000122
+0.43%
$ 12,209 $ 16,706
Jan 26, 9 PM $ 0.0000122
-0.32%
$ 12,125 $ 16,717
Jan 26, 8 PM $ 0.0000122
-0.02%
$ 12,195 $ 16,759
Jan 26, 7 PM $ 0.0000123
-0.34%
$ 12,246 $ 16,884
Jan 26, 6 PM $ 0.0000122
+0.59%
$ 12,215 $ 16,685
Jan 26, 5 PM $ 0.0000123
+0.23%
$ 12,278 $ 16,810
Jan 26, 4 PM $ 0.0000124
-0.02%
$ 12,325 $ 16,913
Jan 26, 3 PM $ 0.0000123
+0.50%
$ 12,280 $ 16,734
Jan 26, 2 PM $ 0.0000123
+0.23%
$ 12,262 $ 16,755
Jan 26, 1 PM $ 0.0000122
+0.13%
$ 12,202 $ 16,689
Jan 26, 12 PM $ 0.0000122
+0.16%
$ 12,203 $ 16,687
Jan 26, 11 AM $ 0.0000122
-0.03%
$ 12,184 $ 16,691
Jan 26, 10 AM $ 0.0000122
+0.01%
$ 12,138 $ 16,621
Jan 26, 9 AM $ 0.0000122
-0.57%
$ 12,183 $ 16,780
Jan 26, 8 AM $ 0.0000123
+0.38%
$ 12,303 $ 16,782
Jan 26, 7 AM $ 0.0000123
+0.03%
$ 12,260 $ 16,745
Jan 26, 6 AM $ 0.0000123
+0.00%
$ 12,228 $ 18,415
Jan 26, 5 AM $ 0.0000135
+0.00%
$ 13,484 $ 28,302
Dec 11, 4 AM $ 0.0000123
+0.00%
$ 12,289 $ 8
Nov 29, 11 AM $ 0.000017
-0.04%
$ -- $ 1,549
Download