OLAF Historical Data

OLAF
Download
Date Close Price change Market cap Trading volume
Mar 23 $0.0000107
+1.44%
$-- $17
Jan 26 $0.0000111
-18.01%
$-- $28,003
Dec 8 $0.0000123
+0.00%
$-- $8
Nov 24 $0.000017
-5.70%
$-- $5,170
Sep 29 $0.0000371
+0.00%
$-- $84
Aug 11 $0.000029
+39.17%
$-- $3,316
Aug 4 $0.0000193
+0.00%
$-- $2
Jul 21 $0.0000182
+0.00%
$-- $23
Jul 7 $0.0000155
+5.80%
$-- $49
Apr 14 $0.0000121
+0.00%
$-- $8
Apr 7 $0.0000101
+0.00%
$-- $0.1
Mar 31 $0.0000131
+0.00%
$-- $14
Mar 24 $0.0000147
+0.00%
$-- $0
Mar 17 $0.0000135
+0.00%
$-- $4
Mar 10 $0.0000135
+0.00%
$-- $0
Mar 3 $0.0000168
+0.00%
$-- $0.1
Feb 24 $0.0000165
+0.00%
$-- $2,069
Jan 13 $0.0000365
+15.91%
$-- $146
Jan 6 $0.0000297
+34.17%
$-- $499
Download