OLAF Historical Data

OLAF
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.0000107
+1.44%
$ -- $ 17
Jan 26 $ 0.0000111
-18.01%
$ -- $ 28,003
Dec 8 $ 0.0000123
+0.00%
$ -- $ 8
Nov 24 $ 0.000017
-5.70%
$ -- $ 5,170
Sep 29 $ 0.0000371
+0.00%
$ -- $ 84
Aug 11 $ 0.000029
+39.17%
$ -- $ 3,316
Aug 4 $ 0.0000193
+0.00%
$ -- $ 2
Jul 21 $ 0.0000182
+0.00%
$ -- $ 23
Jul 7 $ 0.0000155
+5.80%
$ -- $ 49
Apr 14 $ 0.0000121
+0.00%
$ -- $ 8
Apr 7 $ 0.0000101
+0.00%
$ -- $ 0.1
Mar 31 $ 0.0000131
+0.00%
$ -- $ 14
Mar 24 $ 0.0000147
+0.00%
$ -- $ 0
Mar 17 $ 0.0000135
+0.00%
$ -- $ 4
Mar 10 $ 0.0000135
+0.00%
$ -- $ 0
Mar 3 $ 0.0000168
+0.00%
$ -- $ 0.1
Feb 24 $ 0.0000165
+0.00%
$ -- $ 2,069
Jan 13 $ 0.0000365
+15.91%
$ -- $ 146
Jan 6 $ 0.0000297
+34.17%
$ -- $ 499
Download