BattleStake Historical Data

BSTK Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 2018 $1.7
+0.00%
$-- $8,155
Mar 15, 2018 $1.69
+0.00%
$-- $8,870
Mar 14, 2018 $1.65
+0.00%
$-- $9,203
Mar 12, 2018 $1.59
+0.00%
$-- $9,080
Mar 11, 2018 $1.62
+0.00%
$-- $9,316
Mar 10, 2018 $1.68
+0.00%
$-- $8,975
Mar 9, 2018 $2.57
+0.00%
$-- $9,803
Mar 8, 2018 $2.65
+0.00%
$-- $10,504
Mar 5, 2018 $1.96
+0.00%
$-- $11,293
Mar 4, 2018 $2.35
+0.00%
$-- $11,366
Mar 3, 2018 $3.05
+0.00%
$-- $11,017
Mar 2, 2018 $1.77
+0.00%
$-- $10,667
Mar 1, 2018 $1.98
+0.00%
$-- $10,696
Feb 28, 2018 $2.97
+0.00%
$-- $10,594
Feb 27, 2018 $1.65
+0.00%
$-- $9,962
Feb 26, 2018 $1.63
+0.00%
$-- $9,688
Feb 22, 2018 $1.92
+0.00%
$-- $10,993
Feb 21, 2018 $1.96
+0.00%
$-- $11,592
Feb 20, 2018 $1.85
+0.00%
$-- $10,922
Feb 18, 2018 $1.74
+0.00%
$-- $10,695
Feb 17, 2018 $1.71
+0.00%
$-- $10,082
Feb 16, 2018 $1.4
+0.00%
$-- $9,805
Feb 15, 2018 $1.41
+0.00%
$-- $9,007
Feb 14, 2018 $1.97
+0.00%
$-- $8,691
Feb 13, 2018 $1.7
+0.00%
$-- $8,617
Feb 12, 2018 $2.4
+0.00%
$-- $8,283
Feb 11, 2018 $2.24
+0.00%
$-- $8,725
Feb 10, 2018 $2.39
+0.00%
$-- $8,285
Feb 9, 2018 $1.15
+0.00%
$-- $8,169
Feb 8, 2018 $2
+0.00%
$-- $7,926
Feb 7, 2018 $1.88
+0.00%
$-- $6,816
Feb 6, 2018 $1.78
+0.00%
$-- $7,731
Feb 5, 2018 $2.46
+0.00%
$-- $8,809
Feb 4, 2018 $2.4
+0.00%
$-- $8,909
Feb 3, 2018 $2.32
+0.00%
$-- $8,647
Feb 1, 2018 $2.71
+0.00%
$-- $10,112
Jan 31, 2018 $2.6
+0.00%
$-- $10,803
Jan 30, 2018 $1.63
+0.00%
$-- $11,414
Jan 29, 2018 $1.78
+0.00%
$-- $11,746
Jan 27, 2018 $3.16
+0.00%
$-- $11,082
Jan 26, 2018 $3.19
+0.00%
$-- $11,376
Jan 25, 2018 $2.64
+0.00%
$-- $11,074
Jan 24, 2018 $1.58
+0.00%
$-- $10,796
Jan 22, 2018 $1.82
+0.00%
$-- $12,076
Jan 21, 2018 $1.82
+0.00%
$-- $12,551
Jan 18, 2018 $1.59
+0.00%
$-- $10,627
Jan 17, 2018 $1.66
+0.00%
$-- $12,248
Jan 16, 2018 $2.22
+0.00%
$-- $14,000
Jan 15, 2018 $4.09
+0.00%
$-- $13,788
Jan 14, 2018 $3.21
+0.00%
$-- $14,335