BattleStake Historical Data

BSTK Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 2018 $ 1.7
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 1.69
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 1.65
+0.00%
$ -- $ 9,203
Mar 12, 2018 $ 1.59
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 1.62
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 1.68
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 2.57
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 2.65
+0.00%
$ -- $ 10,504
Mar 5, 2018 $ 1.96
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 2.35
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 3.05
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 1.77
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 1.98
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 2.97
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 1.65
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 1.63
+0.00%
$ -- $ 9,688
Feb 22, 2018 $ 1.92
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 1.96
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 1.85
+0.00%
$ -- $ 10,922
Feb 18, 2018 $ 1.74
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 1.71
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 1.4
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 1.41
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 1.97
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 1.7
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 2.4
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 2.24
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 2.39
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 1.15
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 2
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 1.88
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 1.78
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 2.46
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 2.4
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 2.32
+0.00%
$ -- $ 8,647
Feb 1, 2018 $ 2.71
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 2.6
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 1.63
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 1.78
+0.00%
$ -- $ 11,746
Jan 27, 2018 $ 3.16
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 3.19
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 2.64
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 1.58
+0.00%
$ -- $ 10,796
Jan 22, 2018 $ 1.82
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 1.82
+0.00%
$ -- $ 12,551
Jan 18, 2018 $ 1.59
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 1.66
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 2.22
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 4.09
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 3.21
+0.00%
$ -- $ 14,335