Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BattleStake Historical Data

BSTK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Nov 23, 2018 $0.694
+0.00%
$-- $4,525
Nov 22, 2018 $0.665
+0.00%
$-- $4,500
Nov 21, 2018 $0.677
+0.00%
$-- $4,634
Nov 20, 2018 $0.735
+0.00%
$-- $5,282
Nov 11, 2018 $0.921
+0.00%
$-- $6,401
Nov 10, 2018 $0.92
+0.00%
$-- $6,412
Oct 26, 2018 $0.979
+0.00%
$-- $6,472
Oct 25, 2018 $0.973
+0.00%
$-- $6,497
Oct 19, 2018 $0.958
+0.00%
$-- $6,544
Oct 18, 2018 $0.956
+0.00%
$-- $6,555
Oct 17, 2018 $0.957
+0.00%
$-- $6,603
Oct 13, 2018 $0.896
+0.00%
$-- $6,262
Oct 12, 2018 $0.902
+0.00%
$-- $6,296
Oct 3, 2018 $0.95
+0.00%
$-- $6,570
Oct 2, 2018 $0.95
+0.00%
$-- $6,604
Sep 26, 2018 $0.949
+0.00%
$-- $6,448
Sep 25, 2018 $0.96
+0.00%
$-- $6,649
Sep 24, 2018 $0.968
+0.00%
$-- $6,714
Sep 23, 2018 $0.968
+0.00%
$-- $6,714
Sep 21, 2018 $0.923
+0.00%
$-- $6,427
Sep 20, 2018 $0.919
+0.00%
$-- $6,357
Sep 19, 2018 $0.913
+0.00%
$-- $6,320
Sep 18, 2018 $0.933
+0.00%
$-- $6,429
Sep 17, 2018 $0.937
+0.00%
$-- $6,501
Sep 16, 2018 $0.941
+0.00%
$-- $6,526
Sep 9, 2018 $0.925
+0.00%
$-- $6,429
Sep 8, 2018 $0.928
+0.00%
$-- $6,492
Sep 7, 2018 $0.97
+0.00%
$-- $6,475
Sep 6, 2018 $0.998
+0.00%
$-- $7,157
Sep 2, 2018 $0.00118
+0.00%
$-- $7,107
Sep 1, 2018 $0.00109
+0.00%
$-- $6,989
Aug 31, 2018 $0.00155
+0.00%
$-- $6,947
Aug 30, 2018 $0.00156
+0.00%
$-- $7,063
Aug 29, 2018 $0.00172
+0.00%
$-- $6,990
Aug 28, 2018 $0.00159
+0.00%
$-- $6,734
Aug 27, 2018 $0.00151
+0.00%
$-- $6,696
Aug 26, 2018 $0.00152
+0.00%
$-- $6,733
Aug 25, 2018 $0.0015
+0.00%
$-- $6,566
Aug 24, 2018 $0.00155
+0.00%
$-- $6,451
Aug 23, 2018 $0.00162
+0.00%
$-- $6,593
Aug 22, 2018 $0.00172
+0.00%
$-- $6,418
Aug 21, 2018 $0.00168
+0.00%
$-- $6,475
Aug 20, 2018 $0.00163
+0.00%
$-- $6,423
Aug 19, 2018 $0.00162
+0.00%
$-- $6,482
Aug 18, 2018 $0.00163
+0.00%
$-- $6,470
Aug 17, 2018 $0.00161
+0.00%
$-- $6,376
Aug 16, 2018 $0.00146
+0.00%
$-- $6,372
Aug 15, 2018 $0.00156
+0.00%
$-- $6,093
Aug 14, 2018 $0.00184
+0.00%
$-- $6,363
Download