BattleStake Historical Data

BSTK Page 5
Download
Date Close Price change Market cap Trading volume
Jan 13, 2018 $ 3.89
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 3.22
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 3.47
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 3.57
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 1.31
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 2.47
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 4.28
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 2.07
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 2.04
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 2.11
+0.00%
$ -- $ 15,163
Jan 2, 2018 $ 1.96
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 1.98
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 1.99
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 7.37
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 2.42
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 2.67
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 2.73
+0.00%
$ -- $ 15,386
Dec 25, 2017 $ 2.31
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 2.44
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 2.4
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 2.94
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 3.03
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 3.23
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 3.65
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 3.55
+0.00%
$ -- $ 19,500
Dec 16, 2017 $ 2.95
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 3.16
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 3.06
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 3.03
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 3.02
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 2.77
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 2.69
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 3
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 2.69
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 2.33
+0.00%
$ -- $ 12,747
Dec 5, 2017 $ 2
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 2.06
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 1.94
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 1.89
+0.00%
$ -- $ 10,301
Nov 30, 2017 $ 1.77
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 1.77
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 1.72
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 1.56
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 1.58
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 1.47
+0.00%
$ -- $ 8,176
Nov 22, 2017 $ 1.48
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 1.45
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 1.41
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 1.39
+0.00%
$ -- $ 7,709
Nov 16, 2017 $ 1.18
+0.00%
$ -- $ 7,023